Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jan 30, 2017	0.1750	0.1800	0.1750	0.1800	23,500	+0.00(+0.00%)
Jan 27, 2017	0.1800	0.1800	0.1800	0.1800	50,000	-0.01(-5.26%)
Jan 25, 2017		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Jan 24, 2017	0.1800	0.1850	0.1800	0.1850	211,500	+0.01(+2.78%)
Jan 20, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 19, 2017	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.88%)
Jan 16, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 13, 2017	0.1700	0.1700	0.1700	0.1700	1,000	-0.01(-5.56%)
Jan 12, 2017	0.1800	0.1800	0.1800	0.1800	1,500	-0.01(-2.70%)
Jan 11, 2017	0.1700	0.1850	0.1700	0.1850	89,500	+0.01(+2.78%)
Jan 10, 2017	0.1750	0.1800	0.1650	0.1800	20,000	+0.01(+2.86%)
Jan 09, 2017	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Jan 05, 2017		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jan 03, 2017		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Dec 29, 2016		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Dec 28, 2016	0.1550	0.1650	0.1550	0.1650	12,000	+0.01(+3.13%)
Dec 22, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 20, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 19, 2016	0.1800	0.1800	0.1600	0.1600	8,532	+0.00(+0.00%)
Dec 16, 2016	0.1250	0.1600	0.1250	0.1600	36,593	+0.05(+45.45%)
Dec 15, 2016	0.1000	0.1100	0.1000	0.1100	4,000	+0.04(+57.14%)
Nov 17, 2016		0.0700	0.0700	0.0700	0	-0.02(-26.32%)
Nov 16, 2016	0.0700	0.0950	0.0700	0.0950	7,000	+0.04(+58.33%)
Nov 15, 2016	0.0650	0.0650	0.0600	0.0600	5,000	+0.01(+20.00%)
Nov 02, 2016		0.0500	0.0500	0.0500	0	-0.03(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.