Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4400	0.4400	0.4000	0.4400	55,000	+0.01(+2.33%)
Sep 28, 2017	0.4700	0.4700	0.4250	0.4300	35,000	-0.05(-10.42%)
Sep 27, 2017	0.4700	0.4900	0.4700	0.4800	12,000	-0.02(-4.00%)
Sep 22, 2017		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Sep 21, 2017	0.4900	0.4900	0.4800	0.4800	68,000	-0.01(-2.04%)
Sep 20, 2017	0.4900	0.4900	0.4900	0.4900	1,000	-0.01(-2.00%)
Sep 19, 2017	0.5000	0.5000	0.5000	0.5000	1,000	+0.02(+3.09%)
Sep 18, 2017	0.4850	0.4850	0.4850	0.4850	1,000	+0.02(+3.19%)
Sep 14, 2017		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Sep 12, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 11, 2017	0.5000	0.5100	0.5000	0.5000	10,800	-0.01(-1.96%)
Sep 06, 2017		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Sep 05, 2017	0.5000	0.5000	0.5000	0.5000	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.