Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0900	0	-0.01(-10.00%)
Jan 27, 2023				0.1000	0	+0.01(+17.65%)
Jan 26, 2023	0.0850	0.0850	0.0850	0.0850	1,900	+0.00(+0.00%)
Jan 24, 2023	0.0850			0.0850	0	+0.00(+0.00%)
Jan 23, 2023	0.0600	0.0850	0.0600	0.0850	12,600	+0.00(+0.00%)
Jan 18, 2023	0.0850			0.0850	0	+0.00(+0.00%)
Jan 16, 2023	0.0850			0.0850	0	+0.01(+6.25%)
Jan 13, 2023	0.0800	0.0800	0.0800	0.0800	20,000	+0.03(+60.00%)
Jan 12, 2023	0.0450	0.0500	0.0450	0.0500	16,000	+0.01(+42.86%)
Jan 11, 2023	0.0350	0.0350	0.0350	0.0350	34,210	-0.02(-36.36%)
Jan 10, 2023	0.0450	0.0550	0.0450	0.0550	15,510	+0.03(+83.33%)
Dec 30, 2022				0.0300	0	-0.02(-40.00%)
Dec 28, 2022	0.0500			0.0500	0	+0.00(+0.00%)
Dec 16, 2022				0.0500	0	+0.00(+0.00%)
Dec 09, 2022				0.0500	125	-0.03(-37.50%)
Dec 02, 2022				0.0800	366	-0.01(-11.11%)
Nov 28, 2022	0.0900			0.0900	186	+0.00(+5.88%)
Nov 25, 2022	0.0700	0.0850	0.0600	0.0850	30,500	+0.04(+70.00%)
Nov 18, 2022				0.0500	0	+0.00(+0.00%)
Nov 17, 2022	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Nov 11, 2022				0.0500	0	-0.03(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.