Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ztest Electronics Inc
(CSE:
ZTE
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2022
0.2200
0
-0.01(-6.38%)
May 09, 2022
0.2350
4
+0.00(+2.17%)
May 06, 2022
0.2300
0.2300
0.2300
0.2300
10,033
+0.01(+2.22%)
May 03, 2022
0.2250
0.2250
287
+0.02(+9.76%)
May 02, 2022
0.2400
0.2400
0.2050
0.2050
12,510
-0.01(-4.65%)
Apr 25, 2022
0.2150
0.2150
0
-0.02(-10.42%)
Apr 21, 2022
0.2400
0.2400
100
+0.00(+0.00%)
Apr 20, 2022
0.2650
0.2650
0.2350
0.2400
57,055
-0.01(-2.04%)
Apr 19, 2022
0.2450
0.2700
0.2300
0.2450
105,301
+0.02(+11.36%)
Apr 18, 2022
0.2200
0.2200
0.2200
0.2200
2,781
+0.01(+4.76%)
Apr 14, 2022
0.2100
0
+0.00(+0.00%)
Apr 13, 2022
0.2100
0.2200
0.1850
0.2100
88,000
+0.01(+5.00%)
Apr 12, 2022
0.2050
0.2200
0.2000
0.2000
17,000
-0.02(-9.09%)
Apr 11, 2022
0.2200
0.2200
0.2200
0.2200
5,000
-0.01(-2.22%)
Apr 08, 2022
0.2400
0.2400
0.2100
0.2250
100,100
-0.04(-15.09%)
Apr 01, 2022
0.2650
0
+0.00(+0.00%)
Mar 31, 2022
0.2650
0.2650
0.2650
0.2650
1,000
+0.03(+10.42%)
Mar 30, 2022
0.2400
0.2400
0.2400
0.2400
4,825
+0.00(+0.00%)
Mar 28, 2022
0.2400
0.2400
100
+0.00(+0.00%)
Mar 25, 2022
0.2950
0.2950
0.2400
0.2400
19,098
-0.03(-11.11%)
Mar 24, 2022
0.2550
0.2800
0.2550
0.2700
4,580
+0.03(+12.50%)
Mar 23, 2022
0.2400
0.2400
0.2400
0.2400
7,607
+0.01(+4.35%)
Mar 21, 2022
0.2300
0.2300
466
-0.06(-20.69%)
Mar 18, 2022
0.2900
0.2900
0.2900
0.2900
600
+0.01(+3.57%)
Mar 17, 2022
0.2800
0.2800
0.2800
0.2800
1,801
+0.03(+9.80%)
Mar 16, 2022
0.2650
0.2650
0.2550
0.2550
2,000
+0.04(+18.60%)
Mar 10, 2022
0.2150
0
+0.01(+2.38%)
Mar 09, 2022
0.2100
0.2100
0.2100
0.2100
1,000
-0.01(-4.55%)
Mar 07, 2022
0.2200
0.2200
0
+0.02(+7.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.