Ztest Electronics Inc (CSE: ZTE )
0.3300
-0.0100
(-2.94%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 8, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.03(+37.50%) |
| Oct 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Oct 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Sep 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Sep 20, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
| Sep 16, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Sep 13, 2016 | 0.0750 | 0.0750 | 0.0750 | 750 | -0.02(-21.05%) | |
| Sep 07, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+26.67%) | |
| Aug 26, 2016 | 0.0750 | 0.0750 | 0.0750 | 125 | -0.01(-6.25%) | |
| Aug 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.