Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0300
0.0300
0.0250
0.0300
295,000
+0.00(+0.00%)
May 28, 2020
0.0300
0.0300
0.0300
0.0300
407,599
+0.00(+0.00%)
May 27, 2020
0.0300
0.0300
0.0250
0.0300
2,460,350
-0.01(-14.29%)
May 26, 2020
0.0300
0.0350
0.0300
0.0350
511,500
+0.01(+16.67%)
May 25, 2020
0.0300
0.0300
0.0300
0.0300
2,429,512
-0.01(-14.29%)
May 22, 2020
0.0350
0.0350
0.0300
0.0350
895,000
-0.00(-12.50%)
May 21, 2020
0.0400
0.0400
0.0350
0.0400
259,771
+0.00(+0.00%)
May 20, 2020
0.0350
0.0400
0.0350
0.0400
273,250
+0.00(+14.29%)
May 19, 2020
0.0300
0.0350
0.0300
0.0350
590,460
+0.00(+0.00%)
May 15, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 14, 2020
0.0350
0.0350
0.0300
0.0350
247,000
+0.00(+0.00%)
May 13, 2020
0.0350
0.0350
0.0350
0.0350
547,666
+0.00(+0.00%)
May 12, 2020
0.0400
0.0400
0.0350
0.0350
842,000
+0.00(+0.00%)
May 11, 2020
0.0350
0.0400
0.0350
0.0350
697,500
+0.00(+0.00%)
May 08, 2020
0.0400
0.0400
0.0300
0.0350
1,671,698
-0.00(-12.50%)
May 07, 2020
0.0350
0.0400
0.0300
0.0400
1,221,693
+0.00(+14.29%)
May 06, 2020
0.0300
0.0350
0.0300
0.0350
2,688,475
+0.00(+0.00%)
May 05, 2020
0.0300
0.0350
0.0300
0.0350
381,550
+0.01(+16.67%)
May 04, 2020
0.0350
0.0350
0.0250
0.0300
1,173,483
-0.01(-14.29%)
May 01, 2020
0.0350
0.0350
0.0350
0.0350
34,000
+0.00(+0.00%)
Apr 30, 2020
0.0350
0.0350
0.0300
0.0350
1,331,900
+0.00(+0.00%)
Apr 29, 2020
0.0300
0.0350
0.0300
0.0350
1,766,143
+0.01(+16.67%)
Apr 28, 2020
0.0250
0.0300
0.0250
0.0300
1,069,800
+0.00(+20.00%)
Apr 27, 2020
0.0250
0.0250
0.0250
0.0250
359,000
+0.00(+0.00%)
Apr 24, 2020
0.0250
0.0250
0.0250
0.0250
1,559,500
-0.00(-16.67%)
Apr 23, 2020
0.0250
0.0300
0.0250
0.0300
172,695
+0.00(+20.00%)
Apr 22, 2020
0.0250
0.0250
0.0250
0.0250
390,000
+0.00(+0.00%)
Apr 21, 2020
0.0250
0.0250
0.0250
0.0250
695,800
-0.00(-16.67%)
Apr 20, 2020
0.0250
0.0300
0.0250
0.0300
1,783,800
+0.00(+0.00%)
Apr 17, 2020
0.0250
0.0300
0.0250
0.0300
196,000
+0.00(+20.00%)
Apr 16, 2020
0.0300
0.0300
0.0250
0.0250
176,000
+0.00(+0.00%)
Apr 15, 2020
0.0250
0.0250
0.0250
0.0250
617,000
+0.00(+0.00%)
Apr 14, 2020
0.0250
0.0250
0.0250
0.0250
1,129,000
+0.00(+0.00%)
Apr 13, 2020
0.0250
0.0250
0.0250
0.0250
1,253,000
+0.00(+0.00%)
Apr 09, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 08, 2020
0.0250
0.0250
0.0250
0.0250
186,000
+0.00(+0.00%)
Apr 07, 2020
0.0300
0.0300
0.0250
0.0250
736,000
+0.00(+0.00%)
Apr 06, 2020
0.0250
0.0300
0.0250
0.0250
631,755
+0.00(+0.00%)
Apr 03, 2020
0.0250
0.0250
0.0250
0.0250
1,612,100
+0.00(+0.00%)
Apr 02, 2020
0.0250
0.0250
0.0200
0.0250
1,824,819
+0.00(+0.00%)
Apr 01, 2020
0.0300
0.0300
0.0250
0.0250
1,794,426
-0.00(-16.67%)
Mar 31, 2020
0.0250
0.0300
0.0250
0.0300
413,108
+0.00(+0.00%)
Mar 30, 2020
0.0300
0.0300
0.0250
0.0300
45,614
+0.00(+0.00%)
Mar 27, 2020
0.0300
0.0300
0.0250
0.0300
593,000
+0.00(+0.00%)
Mar 26, 2020
0.0300
0.0300
0.0300
0.0300
24,000
+0.00(+0.00%)
Mar 25, 2020
0.0300
0.0300
0.0250
0.0300
351,389
+0.00(+20.00%)
Mar 24, 2020
0.0300
0.0300
0.0250
0.0250
67,063
+0.00(+0.00%)
Mar 23, 2020
0.0250
0.0300
0.0250
0.0250
358,500
-0.00(-16.67%)
Mar 20, 2020
0.0250
0.0300
0.0250
0.0300
513,515
+0.00(+0.00%)
Mar 19, 2020
0.0250
0.0300
0.0250
0.0300
991,275
+0.00(+20.00%)
Mar 18, 2020
0.0250
0.0280
0.0250
0.0250
1,167,866
-0.00(-16.67%)
Mar 17, 2020
0.0250
0.0300
0.0250
0.0300
716,999
+0.00(+0.00%)
Mar 16, 2020
0.0300
0.0300
0.0250
0.0300
2,485,012
+0.00(+0.00%)
Mar 13, 2020
0.0250
0.0300
0.0250
0.0300
1,005,000
+0.00(+0.00%)
Mar 12, 2020
0.0300
0.0300
0.0250
0.0300
2,009,349
+0.00(+0.00%)
Mar 11, 2020
0.0300
0.0300
0.0300
0.0300
374,000
-0.01(-14.29%)
Mar 10, 2020
0.0350
0.0350
0.0300
0.0350
2,612,705
+0.01(+16.67%)
Mar 09, 2020
0.0350
0.0350
0.0300
0.0300
953,396
-0.01(-14.29%)
Mar 06, 2020
0.0350
0.0350
0.0350
0.0350
4,057,217
+0.00(+0.00%)
Mar 05, 2020
0.0400
0.0400
0.0350
0.0350
1,181,000
-0.00(-12.50%)
Mar 04, 2020
0.0400
0.0400
0.0350
0.0400
187,000
+0.00(+0.00%)
Mar 03, 2020
0.0350
0.0450
0.0350
0.0400
1,863,005
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.