Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Mar 27, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 24, 2017	0.0650	0.0650	0.0550	0.0550	118,000	-0.02(-26.67%)
Mar 23, 2017	0.0800	0.0900	0.0700	0.0750	39,000	-0.03(-25.00%)
Mar 14, 2017		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Mar 13, 2017	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)
Mar 09, 2017		0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Mar 08, 2017	0.0900	0.0900	0.0850	0.0850	37,743	-0.01(-15.00%)
Mar 07, 2017	0.1000	0.1000	0.1000	0.1000	22,000	+0.00(+0.00%)
Mar 06, 2017	0.1000	0.1000	0.1000	0.1000	1,800	+0.00(+0.00%)
Mar 03, 2017	0.0850	0.1000	0.0850	0.1000	11,500	+0.01(+17.65%)
Feb 27, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 23, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 22, 2017	0.0950	0.1050	0.0800	0.0850	119,500	+0.00(+0.00%)
Feb 21, 2017	0.0850	0.0850	0.0850	0.0850	70,000	-0.01(-15.00%)
Feb 17, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Feb 16, 2017	0.0900	0.1100	0.0900	0.1100	50,000	-0.01(-4.35%)
Feb 15, 2017	0.1150	0.1150	0.1150	0.1150	53,000	+0.00(+0.00%)
Feb 14, 2017	0.1150	0.1150	0.1150	0.1150	2,500	+0.01(+9.52%)
Feb 13, 2017	0.1050	0.1050	0.1050	0.1050	35,000	-0.03(-19.23%)
Feb 09, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 08, 2017	0.1300	0.1300	0.1300	0.1300	3,000	+0.04(+44.44%)
Feb 07, 2017	0.0950	0.0950	0.0900	0.0900	100,053	-0.02(-18.18%)
Feb 06, 2017	0.1200	0.1200	0.1100	0.1100	20,000	+0.00(+0.00%)
Feb 03, 2017	0.1100	0.1100	0.1100	0.1100	6,000	-0.01(-12.00%)
Jan 31, 2017		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Jan 24, 2017		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jan 17, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 09, 2017		0.1200	0.1200	0.1200	0	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.