Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023				0.0400	0	-0.00(-11.11%)
Dec 01, 2023	0.0400	0.0450	0.0400	0.0450	3,000	+0.00(+0.00%)
Nov 30, 2023	0.0350	0.0450	0.0350	0.0450	112,115	+0.00(+0.00%)
Nov 29, 2023	0.0400	0.0450	0.0400	0.0450	43,000	+0.00(+0.00%)
Nov 28, 2023	0.0450	0.0450	0.0450	0.0450	5,400	+0.00(+12.50%)
Nov 27, 2023	0.0300	0.0400	0.0250	0.0400	152,000	-0.00(-11.11%)
Nov 24, 2023	0.0450	0.0450	0.0300	0.0450	45,000	+0.00(+12.50%)
Nov 23, 2023	0.0350	0.0450	0.0350	0.0400	50,000	+0.00(+14.29%)
Nov 21, 2023	0.0350			0.0350	0	+0.01(+16.67%)
Nov 20, 2023	0.0350	0.0350	0.0300	0.0300	298,000	-0.01(-33.33%)
Nov 16, 2023	0.0450			0.0450	0	+0.00(+0.00%)
Nov 15, 2023	0.0300	0.0450	0.0300	0.0450	159,500	+0.00(+12.50%)
Nov 14, 2023	0.0350	0.0400	0.0300	0.0400	109,500	+0.00(+14.29%)
Nov 10, 2023				0.0350	0	+0.01(+16.67%)
Nov 09, 2023	0.0300	0.0300	0.0300	0.0300	5,107	+0.00(+20.00%)
Nov 07, 2023	0.0250			0.0250	0	-0.00(-16.67%)
Nov 06, 2023	0.0300	0.0300	0.0300	0.0300	2,620	+0.00(+0.00%)
Nov 03, 2023	0.0300	0.0300	0.0300	0.0300	4,671	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.