Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		0.2500	0.2500	0.2500	0	-0.10(-28.57%)
Dec 24, 2013		0.3500	0.3500	0.3500	0	+0.13(+59.09%)
Dec 23, 2013	0.2600	0.2600	0.2200	0.2200	2,058	-0.04(-15.38%)
Dec 20, 2013	0.2600	0.2600	0.2600	0.2600	1,407	+0.04(+18.18%)
Dec 19, 2013	0.3500	0.3500	0.2200	0.2200	4,589	-0.13(-37.14%)
Dec 18, 2013	0.5000	0.5000	0.1450	0.3500	30,042	-0.15(-30.00%)
Dec 17, 2013	0.1000	0.5700	0.1000	0.5000	46,941	+0.44(+733.33%)
Dec 16, 2013	0.0600	0.0600	0.0600	0.0600	5,000	+0.03(+140.00%)
Dec 02, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 19, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 18, 2013	0.0250	0.0250	0.0250	0.0250	1,139	+0.01(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.