Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3000	0.3800	0.2650	0.3300	7,007	+0.00(+0.00%)
Apr 27, 2017	0.3000	0.3300	0.3000	0.3300	13,537	+0.03(+10.00%)
Apr 26, 2017	0.2800	0.3000	0.2800	0.3000	23,023	+0.07(+30.43%)
Apr 25, 2017	0.2300	0.2300	0.2300	0.2300	8,000	+0.02(+9.52%)
Apr 24, 2017	0.2100	0.2100	0.2100	0.2100	10,477	-0.09(-30.00%)
Apr 21, 2017	0.3000	0.3000	0.3000	0.3000	4,000	+0.01(+3.45%)
Apr 17, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 10, 2017		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Apr 07, 2017	0.1950	0.2800	0.1950	0.2800	22,481	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.