Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.3000
0.3800
0.2650
0.3300
7,007
+0.00(+0.00%)
Apr 27, 2017
0.3000
0.3300
0.3000
0.3300
13,537
+0.03(+10.00%)
Apr 26, 2017
0.2800
0.3000
0.2800
0.3000
23,023
+0.07(+30.43%)
Apr 25, 2017
0.2300
0.2300
0.2300
0.2300
8,000
+0.02(+9.52%)
Apr 24, 2017
0.2100
0.2100
0.2100
0.2100
10,477
-0.09(-30.00%)
Apr 21, 2017
0.3000
0.3000
0.3000
0.3000
4,000
+0.01(+3.45%)
Apr 17, 2017
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Apr 10, 2017
0.3000
0.3000
0.3000
0
+0.02(+7.14%)
Apr 07, 2017
0.1950
0.2800
0.1950
0.2800
22,481
-0.00(-1.75%)
Apr 05, 2017
0.2850
0.2850
0.2850
0
+0.01(+5.56%)
Mar 31, 2017
0.2700
0.2700
0.2700
0
+0.01(+1.89%)
Mar 30, 2017
0.2600
0.2650
0.1700
0.2650
25,500
-0.01(-1.85%)
Mar 24, 2017
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Mar 23, 2017
0.2050
0.2700
0.2050
0.2700
52,660
+0.12(+74.19%)
Mar 20, 2017
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Mar 16, 2017
0.1500
0.1500
0.1500
0
-0.03(-16.67%)
Mar 14, 2017
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Mar 13, 2017
0.2400
0.2400
0.1750
0.1750
24,900
-0.07(-28.57%)
Mar 09, 2017
0.2450
0.2450
0.2450
0
+0.01(+4.26%)
Mar 08, 2017
0.2650
0.2650
0.2350
0.2350
13,500
-0.04(-12.96%)
Mar 07, 2017
0.1800
0.2700
0.1800
0.2700
19,500
+0.09(+50.00%)
Mar 06, 2017
0.1100
0.1800
0.1100
0.1800
24,500
+0.06(+56.52%)
Mar 03, 2017
0.1100
0.1150
0.1100
0.1150
44,000
+0.01(+4.55%)
Mar 01, 2017
0.1100
0.1100
0.1100
0
+0.04(+46.67%)
Feb 14, 2017
0.0750
0.0750
0.0750
0
-0.06(-44.44%)
Feb 09, 2017
0.1350
0.1350
0.1350
0
+0.08(+145.45%)
Feb 07, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Feb 06, 2017
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.