Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3400
0.3600
0.3400
0.3600
61,520
+0.02(+5.88%)
May 30, 2022
0.3400
0.3400
0.3400
0.3400
4,000
-0.02(-5.56%)
May 27, 2022
0.3500
0.3600
0.3500
0.3600
6,000
+0.01(+1.41%)
May 26, 2022
0.3400
0.3550
0.3400
0.3550
4,500
+0.01(+4.41%)
May 25, 2022
0.3200
0.3500
0.3200
0.3400
6,500
+0.01(+1.49%)
May 24, 2022
0.3500
0.3500
0.3350
0.3350
25,058
+0.01(+3.08%)
May 20, 2022
0.3250
0
-0.03(-9.72%)
May 19, 2022
0.3750
0.3800
0.3600
0.3600
7,100
-0.03(-7.69%)
May 18, 2022
0.3800
0.3900
0.3800
0.3900
6,000
-0.01(-1.27%)
May 17, 2022
0.3750
0.4000
0.3700
0.3950
16,178
+0.02(+3.95%)
May 16, 2022
0.4450
0.4450
0.3750
0.3800
33,500
-0.07(-14.61%)
May 13, 2022
0.4650
0.4650
0.4200
0.4450
19,100
+0.03(+5.95%)
May 12, 2022
0.3500
0.4200
0.3500
0.4200
5,160
+0.07(+20.00%)
May 11, 2022
0.4300
0.4400
0.3500
0.3500
51,460
-0.09(-20.45%)
May 10, 2022
0.4550
0.4650
0.4400
0.4400
14,114
-0.01(-2.22%)
May 09, 2022
0.4550
0.4550
0.4500
0.4500
6,300
+0.00(+0.00%)
May 06, 2022
0.4600
0.4600
0.4400
0.4500
19,350
+0.01(+2.27%)
May 05, 2022
0.5300
0.5500
0.4400
0.4400
54,700
-0.10(-18.52%)
May 04, 2022
0.5300
0.5900
0.5200
0.5400
16,951
-0.05(-8.47%)
May 03, 2022
0.5600
0.5900
0.5300
0.5900
92,718
+0.04(+7.27%)
May 02, 2022
0.5200
0.5500
0.5200
0.5500
5,900
+0.03(+5.77%)
Apr 29, 2022
0.4950
0.5200
0.4950
0.5200
13,530
+0.02(+4.00%)
Apr 28, 2022
0.5000
0.5100
0.5000
0.5000
18,587
-0.02(-3.85%)
Apr 27, 2022
0.5000
0.5200
0.5000
0.5200
15,144
+0.01(+1.96%)
Apr 26, 2022
0.5100
0.5100
0.5100
0.5100
47,450
+0.02(+3.03%)
Apr 25, 2022
0.4900
0.4950
0.4850
0.4950
18,767
+0.00(+0.00%)
Apr 22, 2022
0.4700
0.4950
0.4700
0.4950
15,834
+0.01(+1.02%)
Apr 21, 2022
0.4900
0.5000
0.4700
0.4900
33,510
+0.00(+0.00%)
Apr 20, 2022
0.4950
0.4950
0.4900
0.4900
10,200
-0.02(-3.92%)
Apr 19, 2022
0.4650
0.5100
0.4650
0.5100
60,300
+0.03(+6.25%)
Apr 18, 2022
0.4900
0.4900
0.4750
0.4800
16,500
-0.01(-2.04%)
Apr 14, 2022
0.4900
0
+0.03(+6.52%)
Apr 13, 2022
0.4600
0.4600
0.4600
0.4600
4,116
+0.01(+1.10%)
Apr 12, 2022
0.4800
0.4800
0.4550
0.4550
33,969
-0.01(-3.19%)
Apr 11, 2022
0.4900
0.4900
0.4700
0.4700
25,536
-0.02(-4.08%)
Apr 08, 2022
0.5000
0.5100
0.4900
0.4900
100,601
+0.01(+1.03%)
Apr 07, 2022
0.4850
0.4850
0.4850
0.4850
4,000
+0.00(+0.00%)
Apr 06, 2022
0.4650
0.4950
0.4650
0.4850
54,000
+0.01(+2.11%)
Apr 05, 2022
0.4800
0.4800
0.4700
0.4750
24,800
-0.01(-2.06%)
Apr 04, 2022
0.4900
0.5000
0.4850
0.4850
23,530
-0.01(-1.02%)
Apr 01, 2022
0.4500
0.4950
0.4500
0.4900
37,050
-0.01(-1.01%)
Mar 31, 2022
0.4900
0.4950
0.4900
0.4950
22,250
+0.02(+3.13%)
Mar 30, 2022
0.4900
0.4900
0.4800
0.4800
10,000
-0.02(-4.00%)
Mar 29, 2022
0.4700
0.5000
0.4700
0.5000
17,530
+0.01(+2.04%)
Mar 28, 2022
0.4750
0.4900
0.4750
0.4900
15,199
+0.01(+2.08%)
Mar 25, 2022
0.5000
0.5000
0.4600
0.4800
53,513
-0.01(-1.03%)
Mar 24, 2022
0.4750
0.4900
0.4750
0.4850
9,910
+0.01(+1.04%)
Mar 23, 2022
0.5200
0.5200
0.4800
0.4800
96,525
-0.02(-4.00%)
Mar 22, 2022
0.4900
0.5100
0.4900
0.5000
107,450
+0.02(+4.17%)
Mar 21, 2022
0.5200
0.5200
0.4800
0.4800
20,709
-0.03(-5.88%)
Mar 18, 2022
0.5300
0.5300
0.5100
0.5100
22,600
-0.03(-5.56%)
Mar 17, 2022
0.5200
0.5400
0.5200
0.5400
23,560
+0.03(+5.88%)
Mar 16, 2022
0.5000
0.5100
0.5000
0.5100
8,253
+0.01(+2.00%)
Mar 15, 2022
0.4800
0.5000
0.4550
0.5000
39,258
+0.02(+4.17%)
Mar 14, 2022
0.5000
0.5000
0.4450
0.4800
24,915
+0.00(+0.00%)
Mar 11, 2022
0.5000
0.5000
0.4800
0.4800
14,116
-0.01(-2.04%)
Mar 10, 2022
0.5000
0.5100
0.4900
0.4900
66,600
-0.01(-2.00%)
Mar 09, 2022
0.4900
0.5000
0.4900
0.5000
32,150
+0.02(+3.09%)
Mar 08, 2022
0.5000
0.5000
0.4850
0.4850
40,664
-0.02(-3.00%)
Mar 07, 2022
0.5000
0.5000
0.4950
0.5000
39,889
+0.01(+1.01%)
Mar 04, 2022
0.5000
0.5100
0.4950
0.4950
135,762
-0.03(-4.81%)
Mar 03, 2022
0.5400
0.5400
0.5100
0.5200
57,650
+0.00(+0.00%)
Mar 02, 2022
0.5400
0.5600
0.5200
0.5200
177,797
+0.03(+5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.