Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6800	0.6800	0.5500	0.6200	21,560	-0.03(-4.62%)
Sep 29, 2021	0.6900	0.6900	0.6500	0.6500	30,980	-0.02(-2.99%)
Sep 28, 2021	0.6300	0.6700	0.6100	0.6700	20,085	+0.06(+9.84%)
Sep 27, 2021	0.5600	0.6700	0.5600	0.6100	74,218	+0.07(+12.96%)
Sep 24, 2021	0.5600	0.5700	0.5300	0.5400	80,755	+0.00(+0.00%)
Sep 23, 2021	0.5400	0.5700	0.5300	0.5400	49,915	+0.01(+1.89%)
Sep 22, 2021	0.5700	0.5700	0.5300	0.5300	33,972	-0.02(-3.64%)
Sep 21, 2021	0.5900	0.6000	0.5500	0.5500	75,749	-0.04(-6.78%)
Sep 20, 2021	0.6000	0.6000	0.5500	0.5900	62,961	-0.03(-4.84%)
Sep 17, 2021	0.6100	0.6300	0.5600	0.6200	86,617	+0.01(+1.64%)
Sep 16, 2021	0.6500	0.6500	0.6000	0.6100	44,889	-0.02(-3.17%)
Sep 15, 2021	0.6800	0.6800	0.6300	0.6300	46,883	-0.01(-1.56%)
Sep 14, 2021	0.7300	0.7300	0.6300	0.6400	64,709	-0.07(-9.86%)
Sep 13, 2021	0.6900	0.7300	0.6700	0.7100	82,745	+0.03(+4.41%)
Sep 10, 2021	0.7000	0.7200	0.6200	0.6800	45,195	-0.02(-2.86%)
Sep 09, 2021	0.6900	0.7300	0.6800	0.7000	36,256	+0.00(+0.00%)
Sep 08, 2021	0.7600	0.7800	0.6600	0.7000	42,748	-0.04(-5.41%)
Sep 07, 2021	0.6300	0.7800	0.6300	0.7400	85,822	+0.09(+13.85%)
Sep 03, 2021		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Sep 02, 2021	0.6400	0.6400	0.6000	0.6000	9,728	-0.03(-4.76%)
Sep 01, 2021	0.5600	0.6400	0.5600	0.6300	42,678	+0.05(+8.62%)
Aug 31, 2021	0.5500	0.5800	0.5500	0.5800	8,866	+0.01(+1.75%)
Aug 30, 2021	0.5600	0.6200	0.5600	0.5700	19,700	+0.02(+3.64%)
Aug 27, 2021	0.5600	0.6500	0.5400	0.5500	88,468	-0.03(-5.17%)
Aug 26, 2021	0.5900	0.6200	0.5800	0.5800	22,926	+0.00(+0.00%)
Aug 25, 2021	0.6000	0.6000	0.5800	0.5800	21,712	+0.01(+1.75%)
Aug 24, 2021	0.5500	0.6000	0.5500	0.5700	22,679	+0.03(+5.56%)
Aug 23, 2021	0.6000	0.6000	0.5100	0.5400	122,472	-0.05(-8.47%)
Aug 20, 2021	0.6000	0.6200	0.5800	0.5900	63,388	-0.02(-3.28%)
Aug 19, 2021	0.7000	0.7000	0.5500	0.6100	76,209	-0.09(-12.86%)
Aug 18, 2021	0.7400	0.7400	0.6800	0.7000	24,426	-0.04(-5.41%)
Aug 17, 2021	0.7500	0.7600	0.7300	0.7400	39,579	+0.01(+1.37%)
Aug 16, 2021	0.7100	0.7400	0.7100	0.7300	27,225	+0.02(+2.82%)
Aug 13, 2021	0.7400	0.7400	0.7100	0.7100	17,532	-0.02(-2.74%)
Aug 12, 2021	0.7800	0.7800	0.7300	0.7300	25,495	-0.05(-6.41%)
Aug 11, 2021	0.8100	0.8100	0.7700	0.7800	25,622	+0.00(+0.00%)
Aug 10, 2021	0.8100	0.8600	0.7800	0.7800	59,156	-0.01(-1.27%)
Aug 09, 2021	0.7700	0.7900	0.7300	0.7900	62,141	+0.02(+2.60%)
Aug 06, 2021	0.8300	0.8300	0.7500	0.7700	42,169	-0.06(-7.23%)
Aug 05, 2021	0.8200	0.8500	0.8100	0.8300	15,347	+0.02(+2.47%)
Aug 04, 2021	0.9000	0.9000	0.8100	0.8100	71,910	+0.00(+0.00%)
Aug 03, 2021	0.8200	0.8200	0.7700	0.8100	113,710	+0.02(+2.53%)
Jul 30, 2021		0.7900	0.7900	0.7900	0	-0.03(-3.66%)
Jul 29, 2021	0.8800	0.8800	0.7600	0.8200	47,374	-0.03(-3.53%)
Jul 28, 2021	0.8400	0.8900	0.7900	0.8500	103,758	+0.01(+1.19%)
Jul 27, 2021	0.8500	0.8500	0.8000	0.8400	56,943	-0.02(-2.33%)
Jul 26, 2021	0.9000	0.9000	0.8500	0.8600	24,011	-0.04(-4.44%)
Jul 23, 2021	0.9300	0.9300	0.8700	0.9000	39,976	-0.03(-3.23%)
Jul 22, 2021	1.000	1.010	0.9000	0.9300	48,491	-0.11(-10.58%)
Jul 21, 2021	0.8600	1.040	0.8500	1.040	53,100	+0.18(+20.93%)
Jul 20, 2021	0.9100	0.9100	0.7900	0.8600	200,336	+0.01(+1.18%)
Jul 19, 2021	0.8500	0.8500	0.8000	0.8500	43,026	+0.05(+6.25%)
Jul 16, 2021	0.8500	0.8700	0.7800	0.8000	84,267	-0.07(-8.05%)
Jul 15, 2021	0.8800	0.9000	0.8600	0.8700	44,516	-0.02(-2.25%)
Jul 14, 2021	0.9800	0.9800	0.8800	0.8900	50,145	-0.09(-9.18%)
Jul 13, 2021	0.9800	0.9800	0.9300	0.9800	13,088	+0.02(+2.08%)
Jul 12, 2021	0.9000	0.9800	0.9000	0.9600	53,717	+0.06(+6.67%)
Jul 09, 2021	0.9300	0.9500	0.9000	0.9000	20,917	-0.05(-5.26%)
Jul 08, 2021	0.9700	0.9800	0.9100	0.9500	30,050	-0.03(-3.06%)
Jul 07, 2021	1.020	1.050	0.9600	0.9800	13,142	-0.02(-2.00%)
Jul 06, 2021	1.010	1.040	0.9500	1.000	92,361	+0.01(+1.01%)
Jul 05, 2021	1.000	1.000	0.9800	0.9900	10,824	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.