Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2017		0.0750	0.0750	0.0750	0	-0.06(-44.44%)
Feb 09, 2017		0.1350	0.1350	0.1350	0	+0.08(+145.45%)
Feb 07, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 06, 2017	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Feb 02, 2017		0.0600	0.0600	0.0600	225	+0.01(+33.33%)
Jan 24, 2017		0.0450	0.0450	0.0450	0	-0.03(-35.71%)
Jan 23, 2017	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jan 20, 2017	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jan 19, 2017	0.0500	0.0700	0.0500	0.0700	22,107	-0.02(-26.32%)
Jan 17, 2017		0.0950	0.0950	0.0950	0	+0.03(+46.15%)
Jan 11, 2017		0.0650	0.0650	0.0650	0	-0.07(-51.85%)
Jan 04, 2017		0.1350	0.1350	0.1350	0	+0.06(+80.00%)
Jan 03, 2017	0.0750	0.0750	0.0750	0.0750	20,000	+0.01(+25.00%)
Dec 06, 2016		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Dec 02, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.