Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Apr 25, 2014	0.1100	0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Apr 24, 2014	0.1550	0.1550	0.1500	0.1500	9,000	+0.00(+0.00%)
Apr 22, 2014		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Apr 17, 2014	0.1250	0.1250	0.1250	0.1250	3	-0.02(-16.67%)
Apr 15, 2014		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Apr 14, 2014	0.1300	0.2300	0.1250	0.1250	340,645	+0.01(+4.17%)
Apr 01, 2014	0.1200	0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Mar 31, 2014	0.1000	0.1500	0.0800	0.1500	3,860	+0.00(+0.00%)
Mar 27, 2014		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Mar 24, 2014	0.2500	0.2500	0.2500	0.2500	0	+0.10(+66.67%)
Mar 20, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 17, 2014	0.1500	0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Mar 12, 2014		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Mar 06, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 04, 2014		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Feb 28, 2014		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Feb 27, 2014	0.3100	0.3100	0.2300	0.2300	9,500	-0.08(-25.81%)
Feb 24, 2014	0.3100	0.3100	0.3100	0.3100	32	+0.03(+10.71%)
Feb 20, 2014		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 19, 2014	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Feb 18, 2014	0.3100	0.3100	0.2800	0.2800	3,000	+0.05(+21.74%)
Feb 06, 2014		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Feb 05, 2014	0.2600	0.2600	0.2600	0.2600	15,000	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.