Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1350	0.3000	0.1350	0.2000	235,610	+0.10(+90.48%)
Apr 29, 2015	0.0600	0.5500	0.0600	0.1050	321,934	+0.10(+950.00%)
Apr 13, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Apr 06, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 26, 2015		0.0050	0.0050	0.0050	0	-0.05(-90.00%)
Mar 19, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 18, 2015	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Mar 06, 2015		0.0500	0.0500	0.0500	0	-0.04(-44.44%)
Mar 02, 2015		0.0900	0.0900	0.0900	38	+0.04(+80.00%)
Feb 26, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.