Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2016		0.0600	0.0600	0.0600	0	-0.07(-52.00%)
Sep 23, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 22, 2016	0.1250	0.1250	0.1250	0.1250	4,000	+0.07(+127.27%)
Sep 12, 2016		0.0550	0.0550	0.0550	0	-0.04(-42.11%)
Sep 08, 2016		0.0950	0.0950	0.0950	990	-0.01(-13.64%)
Aug 29, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 18, 2016		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Aug 16, 2016		0.1250	0.1250	0.1250	22	-0.01(-3.85%)
Aug 10, 2016		0.1300	0.1300	0.1300	0	-0.02(-16.13%)
Jul 25, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 18, 2016		0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Jul 14, 2016		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Jul 08, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.