Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3100	0.3600	0.3100	0.3600	16,000	+0.06(+20.00%)
Aug 28, 2020	0.3200	0.3200	0.3000	0.3000	2,000	-0.01(-3.23%)
Aug 27, 2020	0.3050	0.3100	0.3000	0.3100	12,000	-0.01(-3.13%)
Aug 26, 2020	0.3400	0.3400	0.3200	0.3200	5,000	-0.02(-5.88%)
Aug 25, 2020	0.3500	0.3500	0.3400	0.3400	11,750	+0.00(+0.00%)
Aug 24, 2020	0.3600	0.3900	0.3400	0.3400	7,000	-0.02(-5.56%)
Aug 21, 2020	0.4100	0.4100	0.3600	0.3600	11,963	-0.05(-12.20%)
Aug 20, 2020	0.4100	0.4100	0.4000	0.4100	23,966	-0.02(-4.65%)
Aug 19, 2020	0.4100	0.5000	0.4100	0.4300	41,500	+0.05(+13.16%)
Aug 18, 2020	0.4450	0.4450	0.3800	0.3800	24,553	-0.07(-15.56%)
Aug 17, 2020	0.3800	0.4500	0.3800	0.4500	36,252	+0.03(+7.14%)
Aug 14, 2020	0.4100	0.4200	0.4100	0.4200	6,000	-0.07(-14.29%)
Aug 13, 2020	0.4100	0.4900	0.2500	0.4900	24,938	+0.08(+19.51%)
Aug 12, 2020	0.4100	0.4100	0.3500	0.4100	24,126	-0.11(-21.15%)
Aug 11, 2020	0.5000	0.5200	0.5000	0.5200	1,000	+0.01(+1.96%)
Aug 10, 2020	0.4900	0.5100	0.4900	0.5100	18,591	+0.06(+13.33%)
Aug 07, 2020	0.4600	0.4900	0.4100	0.4500	10,900	-0.02(-4.26%)
Aug 06, 2020	0.5500	0.5500	0.4700	0.4700	11,857	-0.02(-3.09%)
Aug 05, 2020	0.5000	0.5000	0.4850	0.4850	46,100	+0.01(+2.11%)
Aug 04, 2020	0.4000	0.5500	0.4000	0.4750	30,627	+0.13(+39.71%)
Jul 31, 2020		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Jul 30, 2020	0.2300	0.3350	0.2300	0.3350	40,500	+0.12(+52.27%)
Jul 29, 2020	0.2200	0.2200	0.2200	0.2200	3,000	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.