Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.3000	0.3000	0.3000	2	+0.00(+0.00%)
Jan 27, 2016	0.2500	0.3000	0.2500	0.3000	6,000	+0.00(+0.00%)
Jan 26, 2016	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Jan 25, 2016	0.3000	0.3000	0.3000	0.3000	600	+0.00(+0.00%)
Jan 22, 2016	0.1600	0.3000	0.1600	0.3000	25,000	+0.06(+25.00%)
Jan 18, 2016		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jan 13, 2016		0.2300	0.2300	0.2300	0	+0.11(+84.00%)
Jan 12, 2016	0.1250	0.1250	0.1250	0.1250	738	-0.11(-45.65%)
Jan 05, 2016		0.2300	0.2300	0.2300	0	+0.08(+53.33%)
Jan 04, 2016	0.1500	0.1500	0.1500	0.1500	10,000	-0.05(-25.00%)
Dec 18, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 09, 2015		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Dec 04, 2015		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Dec 02, 2015		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Nov 24, 2015		0.1950	0.1950	0.1950	0	-0.02(-11.36%)
Nov 23, 2015		0.2250		0.2200	4,369	-0.01(-4.35%)
Nov 20, 2015	0.2300	0.2300	0.2300	0.2300	1,054	+0.01(+4.55%)
Nov 19, 2015	0.2200	0.2200	0.2200	0.2200	1,301	-0.08(-26.67%)
Nov 11, 2015		0.3000	0.3000	0.3000	0	+0.08(+36.36%)
Nov 10, 2015	0.2200	0.2200	0.2200	0.2200	966	-0.08(-26.67%)
Nov 09, 2015	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Nov 06, 2015	0.2000	0.3000	0.2000	0.3000	11,990	+0.10(+50.00%)
Nov 05, 2015	0.3500	0.3500	0.2000	0.2000	2,559	-0.15(-42.86%)
Nov 04, 2015	0.2000	0.3500	0.2000	0.3500	2,427	-0.01(-2.78%)
Nov 03, 2015	0.3500	0.3600	0.3500	0.3600	12,000	+0.17(+89.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.