Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0550 0.0600 0.0450 0.0550 34,000 +0.00(+0.00%)
Apr 27, 2023 0.0600 0.0600 0.0550 0.0550 30,300 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0550 0.0500 0.0550 33,816 +0.00(+0.00%)
Apr 25, 2023 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 21, 2023 0.0550 0.0600 0.0550 0.0600 51,100 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 20,100 -0.01(-7.69%)
Apr 19, 2023 0.0500 0.0650 0.0500 0.0650 121,000 +0.02(+44.44%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-18.18%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 4,800 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0550 0.0550 10,135 -0.02(-21.43%)
Apr 12, 2023 0.0550 0.0700 0.0550 0.0700 37,309 +0.02(+40.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 57,000 -0.01(-16.67%)
Apr 10, 2023 0.0650 0.0650 0.0550 0.0600 40,220 -0.01(-14.29%)
Apr 06, 2023 0.0700 0 +0.01(+16.67%)
Apr 05, 2023 0.0550 0.0650 0.0550 0.0600 54,000 +0.01(+20.00%)
Apr 04, 2023 0.0600 0.0750 0.0500 0.0500 57,000 -0.01(-16.67%)
Apr 03, 2023 0.0550 0.0600 0.0500 0.0600 219,700 -0.01(-7.69%)
Mar 31, 2023 0.0500 0.0650 0.0500 0.0650 25,000 +0.02(+44.44%)
Mar 30, 2023 0.0450 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Mar 29, 2023 0.0550 0.0550 0.0400 0.0500 102,300 -0.00(-9.09%)
Mar 28, 2023 0.0550 0.0550 0.0500 0.0550 19,000 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0550 0.0550 64,000 +0.00(+0.00%)
Mar 24, 2023 0.0600 0.0600 0.0550 0.0550 26,200 -0.00(-8.33%)
Mar 23, 2023 0.0650 0.0650 0.0550 0.0600 95,975 -0.01(-7.69%)
Mar 22, 2023 0.0650 0.0650 0.0600 0.0650 29,000 -0.01(-7.14%)
Mar 21, 2023 0.0700 0.0750 0.0700 0.0700 30,832 -0.00(-6.67%)
Mar 20, 2023 0.0750 0.0750 0.0750 0.0750 20,251 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0800 0.0750 0.0750 23,343 -0.01(-6.25%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
Mar 14, 2023 0.0750 0.0850 0.0700 0.0700 105,967 -0.00(-6.67%)
Mar 13, 2023 0.0900 0.0900 0.0600 0.0750 90,357 -0.01(-11.76%)
Mar 10, 2023 0.0800 0.0850 0.0800 0.0850 30,500 +0.00(+0.00%)
Mar 08, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Mar 07, 2023 0.1100 0.1100 0.0850 0.0900 74,500 -0.02(-18.18%)
Mar 06, 2023 0.1200 0.1200 0.1100 0.1100 35,000 -0.01(-4.35%)
Mar 03, 2023 0.1100 0.1300 0.1100 0.1150 18,000 +0.02(+21.05%)
Mar 01, 2023 0.0950 0.0950 0 +0.01(+5.56%)
Feb 28, 2023 0.1000 0.1000 0.0900 0.0900 94,674 -0.01(-5.26%)
Feb 27, 2023 0.1050 0.1050 0.0950 0.0950 50,000 -0.01(-13.64%)
Feb 24, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 22, 2023 0.1100 0.1100 0 -0.01(-8.33%)
Feb 21, 2023 0.1200 0.1200 0.1150 0.1200 60,000 -0.01(-4.00%)
Feb 17, 2023 0.1250 0 +0.01(+4.17%)
Feb 16, 2023 0.1200 0.1200 0.1150 0.1200 92,116 +0.00(+0.00%)
Feb 15, 2023 0.1250 0.1300 0.1200 0.1200 57,500 +0.00(+0.00%)
Feb 14, 2023 0.1150 0.1250 0.1100 0.1200 25,500 +0.00(+4.35%)
Feb 13, 2023 0.1150 0.1150 0.1150 0.1150 31,000 +0.00(+0.00%)
Feb 10, 2023 0.1150 0.1150 0.1100 0.1150 31,000 +0.00(+0.00%)
Feb 09, 2023 0.1200 0.1400 0.1000 0.1150 97,500 -0.00(-4.17%)
Feb 07, 2023 0.1200 0.1200 0 +0.00(+4.35%)
Feb 06, 2023 0.1250 0.1250 0.1150 0.1150 10,700 -0.01(-8.00%)
Feb 03, 2023 0.1100 0.1250 0.1100 0.1250 3,000 +0.01(+13.64%)
Feb 02, 2023 0.1200 0.1300 0.1100 0.1100 147,400 -0.01(-12.00%)
Feb 01, 2023 0.1250 0.1250 0.1050 0.1250 48,257 +0.01(+4.17%)
Jan 31, 2023 0.1100 0.1200 0.1100 0.1200 172,795 +0.00(+0.00%)
Jan 30, 2023 0.1250 0.1350 0.1150 0.1200 94,500 -0.02(-11.11%)
Jan 27, 2023 0.1300 0.1350 0.1300 0.1350 1,600 +0.01(+8.00%)
Jan 26, 2023 0.1150 0.1300 0.1150 0.1250 24,000 +0.01(+4.17%)
Jan 25, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 24, 2023 0.1250 0.1250 0.1200 0.1200 24,900 -0.01(-4.00%)
Jan 23, 2023 0.1350 0.1350 0.1100 0.1250 93,855 -0.01(-3.85%)
Jan 20, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+8.33%)
Jan 19, 2023 0.1900 0.1900 0.1200 0.1200 57,800 -0.02(-14.29%)
Jan 18, 2023 0.1300 0.1400 0.1300 0.1400 36,056 +0.02(+12.00%)
Jan 17, 2023 0.1200 0.1250 0.1200 0.1250 37,340 +0.01(+4.17%)
Jan 16, 2023 0.1250 0.1300 0.1200 0.1200 55,481 +0.00(+0.00%)
Jan 12, 2023 0.1200 0.1200 0 -0.02(-11.11%)
Jan 11, 2023 0.1300 0.1400 0.1200 0.1350 150,530 +0.01(+3.85%)
Jan 10, 2023 0.1300 0.1350 0.1300 0.1300 12,700 -0.01(-3.70%)
Jan 09, 2023 0.1300 0.1350 0.1250 0.1350 28,000 +0.01(+3.85%)
Jan 06, 2023 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-7.14%)
Jan 05, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 03, 2023 0.1400 0.1400 100 +0.00(+0.00%)
Dec 30, 2022 0.1400 0 +0.00(+0.00%)
Dec 29, 2022 0.2100 0.2100 0.1050 0.1400 329,398 +0.00(+0.00%)
Dec 28, 2022 0.1700 0.1800 0.1350 0.1400 18,825 +0.02(+16.67%)
Dec 23, 2022 0.1200 0 -0.03(-20.00%)
Dec 22, 2022 0.1600 0.1600 0.1500 0.1500 19,000 -0.01(-6.25%)
Dec 21, 2022 0.1400 0.1700 0.1400 0.1600 48,030 +0.03(+23.08%)
Dec 20, 2022 0.1500 0.1500 0.1300 0.1300 25,836 -0.01(-7.14%)
Dec 19, 2022 0.1600 0.1600 0.1400 0.1400 30,400 -0.02(-12.50%)
Dec 16, 2022 0.1450 0.1900 0.1450 0.1600 19,500 -0.01(-3.03%)
Dec 15, 2022 0.1900 0.1900 0.1450 0.1650 27,000 +0.02(+10.00%)
Dec 14, 2022 0.1800 0.1800 0.1500 0.1500 7,000 -0.01(-6.25%)
Dec 13, 2022 0.1350 0.1800 0.1350 0.1600 76,565 +0.04(+28.00%)
Dec 09, 2022 0.1250 304 -0.02(-16.67%)
Dec 08, 2022 0.1800 0.1800 0.1500 0.1500 2,500 +0.00(+0.00%)
Dec 07, 2022 0.1550 0.1550 0.1500 0.1500 3,400 -0.01(-3.23%)
Dec 05, 2022 0.1550 0.1550 480 +0.00(+0.00%)
Dec 02, 2022 0.1550 0.1550 0.1550 0.1550 20,200 +0.01(+10.71%)
Dec 01, 2022 0.1600 0.1750 0.1350 0.1400 62,440 -0.02(-15.15%)
Nov 30, 2022 0.1850 0.1900 0.1200 0.1650 67,630 -0.02(-10.81%)
Nov 29, 2022 0.1800 0.1900 0.1500 0.1850 14,500 +0.00(+0.00%)
Nov 28, 2022 0.1900 0.1900 0.1600 0.1850 14,020 +0.00(+0.00%)
Nov 25, 2022 0.1700 0.1850 0.1700 0.1850 9,049 -0.01(-2.63%)
Nov 24, 2022 0.1800 0.1900 0.1800 0.1900 6,000 +0.00(+0.00%)
Nov 23, 2022 0.1800 0.1900 0.1700 0.1900 94,000 +0.00(+0.00%)
Nov 22, 2022 0.1900 0.1900 0.1850 0.1900 79,000 +0.01(+5.56%)
Nov 21, 2022 0.1800 0.1800 0.1800 0.1800 9,526 +0.01(+5.88%)
Nov 18, 2022 0.1700 0.1800 0.1700 0.1700 89,000 -0.01(-5.56%)
Nov 17, 2022 0.1800 0.1800 0.1800 0.1800 1,010 +0.00(+0.00%)
Nov 15, 2022 0.1800 0.1800 340 -0.03(-14.29%)
Nov 14, 2022 0.1750 0.2100 0.1750 0.2100 4,903 +0.03(+16.67%)
Nov 11, 2022 0.1800 0.2250 0.1750 0.1800 17,501 +0.00(+0.00%)
Nov 10, 2022 0.1800 0.1800 0.1800 0.1800 3,500 +0.02(+12.50%)
Nov 09, 2022 0.1750 0.1800 0.1600 0.1600 23,263 -0.02(-11.11%)
Nov 08, 2022 0.1900 0.1900 0.1800 0.1800 22,402 +0.00(+0.00%)
Nov 04, 2022 0.1800 1 -0.02(-12.20%)
Nov 03, 2022 0.2050 0.2200 0.1700 0.2050 6,000 +0.03(+20.59%)
Nov 02, 2022 0.1800 0.1800 0.1700 0.1700 23,000 -0.01(-5.56%)
Nov 01, 2022 0.2350 0.2350 0.1800 0.1800 46,020 -0.01(-2.70%)
Oct 31, 2022 0.2200 0.2350 0.1850 0.1850 12,740 -0.02(-7.50%)
Oct 28, 2022 0.1850 0.2050 0.1850 0.2000 10,029 +0.02(+11.11%)
Oct 27, 2022 0.2000 0.2000 0.1800 0.1800 8,000 -0.02(-10.00%)
Oct 26, 2022 0.2200 0.2400 0.1900 0.2000 31,225 +0.00(+0.00%)
Oct 25, 2022 0.2150 0.2450 0.2000 0.2000 38,910 -0.01(-6.98%)
Oct 24, 2022 0.2600 0.2600 0.2150 0.2150 63,500 -0.05(-17.31%)
Oct 21, 2022 0.2400 0.2800 0.2400 0.2600 31,233 +0.00(+0.00%)
Oct 20, 2022 0.2250 0.2600 0.2250 0.2600 2,505 +0.03(+13.04%)
Oct 19, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Oct 18, 2022 0.2350 0.2400 0.2200 0.2300 29,583 +0.00(+0.00%)
Oct 17, 2022 0.2400 0.2400 0.2300 0.2300 3,300 +0.01(+2.22%)
Oct 14, 2022 0.2350 0.2350 0.2250 0.2250 5,553 -0.01(-6.25%)
Oct 13, 2022 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Oct 12, 2022 0.2500 0.2500 0.2250 0.2500 10,500 -0.01(-3.85%)
Oct 11, 2022 0.2700 0.2700 0.2600 0.2600 17,100 +0.04(+18.18%)
Oct 07, 2022 0.2200 0 -0.04(-13.73%)
Oct 06, 2022 0.2500 0.2550 0.2500 0.2550 10,500 -0.03(-8.93%)
Oct 04, 2022 0.2800 0.2800 0 +0.02(+7.69%)
Oct 03, 2022 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-7.14%)
Sep 30, 2022 0.2800 0.2800 0.2800 0.2800 13,059 +0.03(+9.80%)
Sep 28, 2022 0.2550 0.2550 100 +0.04(+15.91%)
Sep 27, 2022 0.2450 0.2500 0.2200 0.2200 36,134 -0.02(-8.33%)
Sep 26, 2022 0.2400 0.2400 0.2400 0.2400 7,000 -0.01(-4.00%)
Sep 23, 2022 0.2600 0.2600 0.2500 0.2500 27,027 -0.02(-7.41%)
Sep 22, 2022 0.2650 0.2700 0.2600 0.2700 17,500 +0.00(+0.00%)
Sep 20, 2022 0.2700 0.2700 217 +0.00(+0.00%)
Sep 19, 2022 0.2700 0.2700 0.2700 0.2700 1,500 +0.01(+3.85%)
Sep 16, 2022 0.2650 0.2650 0.2600 0.2600 10,005 -0.01(-3.70%)
Sep 14, 2022 0.2700 0.2700 0 +0.01(+3.85%)
Sep 13, 2022 0.2700 0.2700 0.2600 0.2600 7,425 -0.01(-3.70%)
Sep 12, 2022 0.2600 0.2800 0.2600 0.2700 16,315 -0.01(-3.57%)
Sep 09, 2022 0.2800 0.2800 0.2800 0.2800 18,531 -0.02(-6.67%)
Sep 08, 2022 0.2850 0.3000 0.2750 0.3000 13,500 +0.02(+7.14%)
Sep 07, 2022 0.2850 0.2900 0.2800 0.2800 2,531 -0.01(-3.45%)
Sep 06, 2022 0.2650 0.2950 0.2650 0.2900 15,296 +0.01(+3.57%)
Sep 02, 2022 0.2800 0 -0.01(-5.08%)
Sep 01, 2022 0.3450 0.3450 0.2700 0.2950 29,083 +0.01(+1.72%)
Aug 31, 2022 0.2900 0.2900 0.2900 0.2900 1,750 -0.01(-1.69%)
Aug 30, 2022 0.3000 0.3000 0.2800 0.2950 36,435 +0.01(+1.72%)
Aug 29, 2022 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Aug 26, 2022 0.2900 0.2900 0.2800 0.2900 27,488 +0.00(+0.00%)
Aug 25, 2022 0.3000 0.3100 0.2600 0.2900 18,803 -0.01(-1.69%)
Aug 24, 2022 0.2900 0.3000 0.2600 0.2950 25,435 +0.01(+5.36%)
Aug 23, 2022 0.3100 0.3100 0.2850 0.2800 23,942 -0.02(-6.67%)
Aug 22, 2022 0.2900 0.3000 0.2900 0.3000 23,000 -0.03(-7.69%)
Aug 19, 2022 0.3000 0.3250 0.2950 0.3250 41,578 +0.03(+8.33%)
Aug 18, 2022 0.3000 0.3100 0.3000 0.3000 19,300 -0.03(-7.69%)
Aug 17, 2022 0.3350 0.3350 0.3200 0.3250 3,000 -0.01(-1.52%)
Aug 16, 2022 0.3200 0.3300 0.3100 0.3300 24,300 +0.01(+3.13%)
Aug 15, 2022 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-1.54%)
Aug 12, 2022 0.3150 0.3250 0.3150 0.3250 9,000 -0.01(-2.99%)
Aug 11, 2022 0.3400 0.3400 0.3350 0.3350 2,700 +0.03(+8.06%)
Aug 10, 2022 0.3000 0.3700 0.3000 0.3100 76,250 +0.01(+3.33%)
Aug 09, 2022 0.3200 0.3200 0.2700 0.3000 28,000 +0.00(+0.00%)
Aug 08, 2022 0.3000 0.3100 0.3000 0.3000 28,354 -0.02(-4.76%)
Aug 05, 2022 0.3400 0.3500 0.2900 0.3150 58,580 -0.03(-10.00%)
Aug 04, 2022 0.3600 0.3800 0.3300 0.3500 20,700 -0.02(-5.41%)
Aug 03, 2022 0.4050 0.4050 0.3700 0.3700 14,500 -0.05(-11.90%)
Aug 02, 2022 0.4400 0.4400 0.3800 0.4200 23,580 -0.04(-7.69%)
Jul 29, 2022 0.4550 0 +0.06(+15.19%)
Jul 28, 2022 0.3650 0.3950 0.3400 0.3950 30,900 -0.01(-1.25%)
Jul 27, 2022 0.3150 0.4000 0.3150 0.4000 199,665 +0.12(+42.86%)
Jul 26, 2022 0.3000 0.3000 0.2800 0.2800 10,000 -0.02(-6.67%)
Jul 25, 2022 0.3200 0.3200 0.3000 0.3000 1,371 +0.03(+11.11%)
Jul 22, 2022 0.3000 0.3300 0.2700 0.2700 16,200 -0.02(-6.90%)
Jul 21, 2022 0.3000 0.3850 0.2900 0.2900 4,254 -0.01(-1.69%)
Jul 20, 2022 0.3100 0.3200 0.2950 0.2950 11,750 -0.01(-1.67%)
Jul 19, 2022 0.3000 0.3000 0.2750 0.3000 40,850 -0.04(-10.45%)
Jul 18, 2022 0.3300 0.3350 0.2950 0.3350 9,050 -0.01(-4.29%)
Jul 15, 2022 0.3650 0.3750 0.3500 0.3500 13,000 +0.08(+29.63%)
Jul 14, 2022 0.3050 0.3050 0.2600 0.2700 55,594 -0.03(-10.00%)
Jul 13, 2022 0.3000 0.3000 0.3000 0.3000 7,750 +0.00(+0.00%)
Jul 12, 2022 0.3000 0.3050 0.2700 0.3000 17,400 +0.00(+0.00%)
Jul 11, 2022 0.3100 0.3100 0.3000 0.3000 10,508 -0.01(-3.23%)
Jul 08, 2022 0.3000 0.3100 0.3000 0.3100 40,500 +0.01(+3.33%)
Jul 07, 2022 0.2650 0.3050 0.2650 0.3000 20,400 +0.03(+13.21%)
Jul 06, 2022 0.3850 0.3850 0.2600 0.2650 145,403 -0.12(-31.17%)
Jul 05, 2022 0.3650 0.3850 0.3150 0.3850 78,695 +0.03(+6.94%)
Jul 04, 2022 0.2650 0.4200 0.2650 0.3600 133,488 +0.08(+30.91%)
Jun 30, 2022 0.2750 0 -0.01(-1.79%)
Jun 29, 2022 0.3100 0.3100 0.2800 0.2800 12,875 -0.03(-11.11%)
Jun 28, 2022 0.3150 0.3150 0.3150 0.3150 8,000 +0.03(+8.62%)
Jun 27, 2022 0.2700 0.2900 0.2700 0.2900 8,017 +0.01(+1.75%)
Jun 24, 2022 0.2850 0.2850 0.2700 0.2850 21,800 +0.00(+1.79%)
Jun 23, 2022 0.2700 0.2800 0.2700 0.2800 27,051 +0.01(+3.70%)
Jun 22, 2022 0.3000 0.3000 0.2700 0.2700 22,300 -0.05(-15.62%)
Jun 20, 2022 0.3200 0.3200 242 +0.03(+10.34%)
Jun 17, 2022 0.3000 0.3050 0.2900 0.2900 8,512 +0.00(+0.00%)
Jun 16, 2022 0.2900 0.3000 0.2900 0.2900 17,000 +0.00(+0.00%)
Jun 15, 2022 0.2950 0.2950 0.2900 0.2900 9,000 +0.01(+3.57%)
Jun 14, 2022 0.2900 0.3150 0.2800 0.2800 32,299 -0.02(-8.20%)
Jun 13, 2022 0.3400 0.3400 0.2900 0.3050 52,032 -0.04(-10.29%)
Jun 10, 2022 0.3500 0.3550 0.3400 0.3400 9,570 -0.01(-4.23%)
Jun 09, 2022 0.3550 0.3550 0.3550 0.3550 6,032 +0.01(+1.43%)
Jun 08, 2022 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-1.41%)
Jun 07, 2022 0.3700 0.3850 0.3550 0.3550 14,100 -0.01(-1.39%)
Jun 06, 2022 0.3850 0.3850 0.3600 0.3600 16,500 -0.03(-7.69%)
Jun 03, 2022 0.3500 0.4150 0.3500 0.3900 20,500 +0.04(+9.86%)
Jun 01, 2022 0.3550 0.3550 0 -0.01(-1.39%)
May 31, 2022 0.3400 0.3600 0.3400 0.3600 61,520 +0.02(+5.88%)
May 30, 2022 0.3400 0.3400 0.3400 0.3400 4,000 -0.02(-5.56%)
May 27, 2022 0.3500 0.3600 0.3500 0.3600 6,000 +0.01(+1.41%)
May 26, 2022 0.3400 0.3550 0.3400 0.3550 4,500 +0.01(+4.41%)
May 25, 2022 0.3200 0.3500 0.3200 0.3400 6,500 +0.01(+1.49%)
May 24, 2022 0.3500 0.3500 0.3350 0.3350 25,058 +0.01(+3.08%)
May 20, 2022 0.3250 0 -0.03(-9.72%)
May 19, 2022 0.3750 0.3800 0.3600 0.3600 7,100 -0.03(-7.69%)
May 18, 2022 0.3800 0.3900 0.3800 0.3900 6,000 -0.01(-1.27%)
May 17, 2022 0.3750 0.4000 0.3700 0.3950 16,178 +0.02(+3.95%)
May 16, 2022 0.4450 0.4450 0.3750 0.3800 33,500 -0.07(-14.61%)
May 13, 2022 0.4650 0.4650 0.4200 0.4450 19,100 +0.03(+5.95%)
May 12, 2022 0.3500 0.4200 0.3500 0.4200 5,160 +0.07(+20.00%)
May 11, 2022 0.4300 0.4400 0.3500 0.3500 51,460 -0.09(-20.45%)
May 10, 2022 0.4550 0.4650 0.4400 0.4400 14,114 -0.01(-2.22%)
May 09, 2022 0.4550 0.4550 0.4500 0.4500 6,300 +0.00(+0.00%)
May 06, 2022 0.4600 0.4600 0.4400 0.4500 19,350 +0.01(+2.27%)
May 05, 2022 0.5300 0.5500 0.4400 0.4400 54,700 -0.10(-18.52%)
May 04, 2022 0.5300 0.5900 0.5200 0.5400 16,951 -0.05(-8.47%)
May 03, 2022 0.5600 0.5900 0.5300 0.5900 92,718 +0.04(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.