Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0400 UNCHANGED
Last Price Updated: 10:05 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2023 0.0400 0 -0.00(-11.11%)
Dec 01, 2023 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0450 0.0350 0.0450 112,115 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 5,400 +0.00(+12.50%)
Nov 27, 2023 0.0300 0.0400 0.0250 0.0400 152,000 -0.00(-11.11%)
Nov 24, 2023 0.0450 0.0450 0.0300 0.0450 45,000 +0.00(+12.50%)
Nov 23, 2023 0.0350 0.0450 0.0350 0.0400 50,000 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 20, 2023 0.0350 0.0350 0.0300 0.0300 298,000 -0.01(-33.33%)
Nov 16, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0450 0.0300 0.0450 159,500 +0.00(+12.50%)
Nov 14, 2023 0.0350 0.0400 0.0300 0.0400 109,500 +0.00(+14.29%)
Nov 10, 2023 0.0350 0 +0.01(+16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 5,107 +0.00(+20.00%)
Nov 07, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 2,620 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 4,671 -0.01(-14.29%)
Nov 02, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Oct 31, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 5,329 -0.01(-14.29%)
Oct 27, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Oct 26, 2023 0.0350 0.0350 0.0300 0.0300 19,000 -0.01(-25.00%)
Oct 20, 2023 0.0400 1 +0.00(+14.29%)
Oct 18, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Oct 17, 2023 0.0300 0.0400 0.0250 0.0400 73,000 +0.01(+60.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 424,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Oct 12, 2023 0.0300 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 -0.01(-14.29%)
Oct 04, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Oct 03, 2023 0.0350 0.0350 0.0300 0.0300 13,000 -0.01(-14.29%)
Oct 02, 2023 0.0350 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 26, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 22, 2023 0.0300 0.0350 0.0300 0.0350 100,000 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 235,016 +0.00(+0.00%)
Sep 20, 2023 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 15,495 +0.00(+14.29%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 48,500 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0350 0.0300 0.0350 50,010 +0.01(+16.67%)
Sep 14, 2023 0.0350 0.0350 0.0300 0.0300 146,690 -0.01(-25.00%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0400 100,000 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 24,500 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0450 0.0350 0.0400 164,015 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 -0.01(-27.27%)
Aug 31, 2023 0.0450 0.0550 0.0450 0.0550 9,000 +0.00(+0.00%)
Aug 30, 2023 0.0450 0.0550 0.0400 0.0550 17,400 +0.00(+0.00%)
Aug 29, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 28, 2023 0.0400 0.0600 0.0350 0.0600 187,600 +0.00(+9.09%)
Aug 25, 2023 0.0450 0.0550 0.0450 0.0550 25,500 +0.00(+10.00%)
Aug 24, 2023 0.0550 0.0550 0.0500 0.0500 13,910 -0.01(-16.67%)
Aug 23, 2023 0.0600 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Aug 22, 2023 0.0550 0.0600 0.0550 0.0550 14,000 +0.00(+10.00%)
Aug 21, 2023 0.0450 0.0500 0.0450 0.0500 21,000 +0.01(+11.11%)
Aug 18, 2023 0.0550 0.0550 0.0450 0.0450 76,403 -0.01(-25.00%)
Aug 15, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Aug 14, 2023 0.0600 0.0650 0.0500 0.0550 33,000 -0.02(-21.43%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Aug 08, 2023 0.0650 0.0650 0 +0.01(+30.00%)
Aug 04, 2023 0.0500 0 -0.01(-23.08%)
Aug 03, 2023 0.0750 0.0800 0.0650 0.0650 23,000 +0.01(+18.18%)
Aug 02, 2023 0.0550 0.0550 0.0550 0.0550 20,000 -0.03(-35.29%)
Aug 01, 2023 0.0550 0.0850 0.0500 0.0850 33,200 +0.01(+21.43%)
Jul 31, 2023 0.0600 0.0700 0.0600 0.0700 9,498 +0.03(+55.56%)
Jul 28, 2023 0.0500 0.0500 0.0450 0.0450 23,023 -0.01(-10.00%)
Jul 27, 2023 0.0550 0.0650 0.0500 0.0500 30,477 -0.00(-9.09%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 8,020 +0.00(+0.00%)
Jul 25, 2023 0.0650 0.0650 0.0550 0.0550 19,900 +0.00(+10.00%)
Jul 24, 2023 0.0600 0.0600 0.0500 0.0500 15,000 -0.02(-28.57%)
Jul 21, 2023 0.0600 0.0700 0.0500 0.0700 82,000 +0.01(+16.67%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 18,900 -0.01(-7.69%)
Jul 19, 2023 0.0650 0.0650 0.0650 0.0650 2,800 +0.01(+18.18%)
Jul 17, 2023 0.0550 0.0550 0 -0.02(-21.43%)
Jul 14, 2023 0.0600 0.0700 0.0600 0.0700 128,004 +0.01(+7.69%)
Jul 13, 2023 0.0600 0.0650 0.0600 0.0650 33,001 +0.00(+0.00%)
Jul 12, 2023 0.0500 0.0650 0.0500 0.0650 122,274 +0.01(+30.00%)
Jul 11, 2023 0.0450 0.0500 0.0450 0.0500 5,001 +0.01(+11.11%)
Jul 10, 2023 0.0400 0.0500 0.0400 0.0450 32,000 +0.00(+12.50%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Jul 06, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jul 04, 2023 0.0400 0.0400 0.0350 0.0400 150,522 -0.00(-11.11%)
Jun 30, 2023 0.0450 0 -0.01(-10.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Jun 27, 2023 0.0450 0.0500 0.0450 0.0450 3,000 -0.01(-10.00%)
Jun 26, 2023 0.0500 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Jun 21, 2023 0.0550 0.0550 0.0500 0.0550 92,000 +0.00(+10.00%)
Jun 20, 2023 0.0500 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Jun 19, 2023 0.0550 0.0550 0.0500 0.0500 24,000 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 500 +0.00(+0.00%)
Jun 14, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jun 13, 2023 0.0500 0.0550 0.0500 0.0500 316,000 -0.01(-16.67%)
Jun 12, 2023 0.0650 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 09, 2023 0.0500 0.0600 0.0500 0.0600 103,408 +0.00(+9.09%)
Jun 08, 2023 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+10.00%)
Jun 07, 2023 0.0500 0.0500 0.0450 0.0500 11,100 +0.00(+0.00%)
Jun 06, 2023 0.0500 0.0500 0.0500 0.0500 3,805 +0.01(+11.11%)
Jun 05, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 25,600 +0.00(+0.00%)
Jun 01, 2023 0.0500 0.0500 0.0500 0.0500 20,130 +0.01(+11.11%)
May 30, 2023 0.0450 0.0450 0 +0.00(+12.50%)
May 29, 2023 0.0500 0.0500 0.0400 0.0400 47,000 -0.01(-20.00%)
May 26, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 24, 2023 0.0500 0.0500 355 -0.00(-9.09%)
May 23, 2023 0.0550 0.0550 0.0550 0.0550 11,900 -0.00(-8.33%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0600 0.0550 0.0600 7,000 +0.01(+20.00%)
May 17, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
May 15, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2023 0.0550 0.0550 0.0500 0.0500 47,603 -0.00(-9.09%)
May 09, 2023 0.0550 0.0550 0.0500 0.0550 11,000 -0.00(-8.33%)
May 08, 2023 0.0650 0.0650 0.0600 0.0600 16,500 +0.00(+0.00%)
May 05, 2023 0.0500 0.0600 0.0500 0.0600 15,000 +0.01(+33.33%)
May 04, 2023 0.0550 0.0550 0.0450 0.0450 25,000 +0.00(+0.00%)
May 03, 2023 0.0500 0.0500 0.0450 0.0450 61,550 -0.01(-25.00%)
May 02, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.