Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold'Futures Mineral Corp
(CSE:
FUTR
)
0.0050
UNCHANGED
Official Closing Price
Updated: 3:27 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
May 30, 2022
0.0350
0.0350
0.0350
0.0350
15,000
-0.01(-22.22%)
May 27, 2022
0.0400
0.0450
0.0400
0.0450
42,000
+0.00(+0.00%)
May 26, 2022
0.0350
0.0450
0.0350
0.0450
18,000
+0.01(+28.57%)
May 25, 2022
0.0350
0.0350
0.0350
0.0350
17,000
+0.01(+16.67%)
May 24, 2022
0.0300
0.0300
0.0300
0.0300
150,000
-0.00(-9.09%)
May 20, 2022
0.0330
0
-0.00(-5.71%)
May 19, 2022
0.0350
0.0350
0.0350
0.0350
25,260
+0.00(+0.00%)
May 18, 2022
0.0400
0.0400
0.0350
0.0350
75,000
-0.00(-12.50%)
May 17, 2022
0.0400
0.0400
0.0400
0.0400
10,499
+0.00(+0.00%)
May 16, 2022
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
May 13, 2022
0.0400
0.0400
0.0400
0.0400
3,300
+0.00(+14.29%)
May 12, 2022
0.0300
0.0400
0.0300
0.0350
285,599
+0.01(+16.67%)
May 11, 2022
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+20.00%)
May 10, 2022
0.0300
0.0300
0.0250
0.0250
317,955
-0.01(-28.57%)
May 06, 2022
0.0350
600
+0.00(+0.00%)
May 05, 2022
0.0350
0.0350
0.0350
0.0350
1,000
-0.00(-12.50%)
May 03, 2022
0.0400
0.0400
0
+0.00(+14.29%)
May 02, 2022
0.0400
0.0450
0.0350
0.0350
378,655
-0.01(-22.22%)
Apr 28, 2022
0.0450
0.0450
0
-0.01(-10.00%)
Apr 27, 2022
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Apr 26, 2022
0.0500
0.0500
0.0450
0.0500
17,000
+0.01(+11.11%)
Apr 25, 2022
0.0500
0.0500
0.0450
0.0450
85,000
-0.01(-10.00%)
Apr 22, 2022
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Apr 21, 2022
0.0450
0.0500
0.0450
0.0500
42,000
+0.01(+11.11%)
Apr 20, 2022
0.0450
0.0450
0.0450
0.0450
5,300
+0.00(+0.00%)
Apr 19, 2022
0.0450
0.0450
0.0450
0.0450
55,000
+0.00(+12.50%)
Apr 18, 2022
0.0450
0.0450
0.0400
0.0400
58,000
-0.00(-11.11%)
Apr 14, 2022
0.0450
0
+0.00(+12.50%)
Apr 13, 2022
0.0450
0.0450
0.0400
0.0400
15,000
-0.00(-11.11%)
Apr 12, 2022
0.0500
0.0500
0.0450
0.0450
106,100
+0.00(+0.00%)
Apr 08, 2022
0.0450
0
+0.00(+0.00%)
Apr 07, 2022
0.0450
0.0450
0.0450
0.0450
1,060
+0.00(+0.00%)
Apr 05, 2022
0.0450
0.0450
0
+0.00(+0.00%)
Apr 04, 2022
0.0500
0.0500
0.0450
0.0450
101,700
-0.01(-10.00%)
Apr 01, 2022
0.0500
0.0500
0.0450
0.0500
95,100
-0.00(-5.66%)
Mar 31, 2022
0.0550
0.0550
0.0500
0.0530
106,500
+0.00(+6.00%)
Mar 30, 2022
0.0500
0.0500
0.0500
0.0500
65,000
+0.00(+0.00%)
Mar 28, 2022
0.0500
0.0500
100
+0.00(+0.00%)
Mar 25, 2022
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Mar 24, 2022
0.0450
0.0500
0.0450
0.0500
248,000
+0.01(+11.11%)
Mar 23, 2022
0.0450
0.0450
0.0450
0.0450
300,500
+0.00(+12.50%)
Mar 22, 2022
0.0450
0.0450
0.0400
0.0400
573,600
-0.01(-20.00%)
Mar 21, 2022
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Mar 18, 2022
0.0400
0.0500
0.0400
0.0500
338,000
+0.01(+16.28%)
Mar 17, 2022
0.0450
0.0500
0.0400
0.0430
402,000
-0.00(-4.44%)
Mar 16, 2022
0.0500
0.0500
0.0450
0.0450
213,500
-0.01(-10.00%)
Mar 15, 2022
0.0500
0.0500
0.0500
0.0500
118,000
+0.00(+0.00%)
Mar 14, 2022
0.0450
0.0500
0.0350
0.0500
776,600
+0.00(+0.00%)
Mar 11, 2022
0.0550
0.0550
0.0500
0.0500
228,300
-0.00(-9.09%)
Mar 10, 2022
0.0600
0.0600
0.0550
0.0550
355,000
-0.00(-8.33%)
Mar 09, 2022
0.0650
0.0650
0.0600
0.0600
52,508
-0.01(-7.69%)
Mar 04, 2022
0.0650
20
-0.01(-7.14%)
Mar 03, 2022
0.0700
0.0700
0.0700
0.0700
17,000
+0.00(+0.00%)
Mar 02, 2022
0.0700
0.0750
0.0700
0.0700
81,802
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.