Gold'Futures Mineral Corp (CSE: FUTR )

0.0050 UNCHANGED
Official Closing Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 30, 2022 0.0350 0.0350 0.0350 0.0350 15,000 -0.01(-22.22%)
May 27, 2022 0.0400 0.0450 0.0400 0.0450 42,000 +0.00(+0.00%)
May 26, 2022 0.0350 0.0450 0.0350 0.0450 18,000 +0.01(+28.57%)
May 25, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 150,000 -0.00(-9.09%)
May 20, 2022 0.0330 0 -0.00(-5.71%)
May 19, 2022 0.0350 0.0350 0.0350 0.0350 25,260 +0.00(+0.00%)
May 18, 2022 0.0400 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 10,499 +0.00(+0.00%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 3,300 +0.00(+14.29%)
May 12, 2022 0.0300 0.0400 0.0300 0.0350 285,599 +0.01(+16.67%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
May 10, 2022 0.0300 0.0300 0.0250 0.0250 317,955 -0.01(-28.57%)
May 06, 2022 0.0350 600 +0.00(+0.00%)
May 05, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 03, 2022 0.0400 0.0400 0 +0.00(+14.29%)
May 02, 2022 0.0400 0.0450 0.0350 0.0350 378,655 -0.01(-22.22%)
Apr 28, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Apr 27, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0450 0.0500 17,000 +0.01(+11.11%)
Apr 25, 2022 0.0500 0.0500 0.0450 0.0450 85,000 -0.01(-10.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+11.11%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 5,300 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+12.50%)
Apr 18, 2022 0.0450 0.0450 0.0400 0.0400 58,000 -0.00(-11.11%)
Apr 14, 2022 0.0450 0 +0.00(+12.50%)
Apr 13, 2022 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0450 106,100 +0.00(+0.00%)
Apr 08, 2022 0.0450 0 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0450 0.0450 0.0450 1,060 +0.00(+0.00%)
Apr 05, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0500 0.0450 0.0450 101,700 -0.01(-10.00%)
Apr 01, 2022 0.0500 0.0500 0.0450 0.0500 95,100 -0.00(-5.66%)
Mar 31, 2022 0.0550 0.0550 0.0500 0.0530 106,500 +0.00(+6.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Mar 28, 2022 0.0500 0.0500 100 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 24, 2022 0.0450 0.0500 0.0450 0.0500 248,000 +0.01(+11.11%)
Mar 23, 2022 0.0450 0.0450 0.0450 0.0450 300,500 +0.00(+12.50%)
Mar 22, 2022 0.0450 0.0450 0.0400 0.0400 573,600 -0.01(-20.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0500 0.0400 0.0500 338,000 +0.01(+16.28%)
Mar 17, 2022 0.0450 0.0500 0.0400 0.0430 402,000 -0.00(-4.44%)
Mar 16, 2022 0.0500 0.0500 0.0450 0.0450 213,500 -0.01(-10.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Mar 14, 2022 0.0450 0.0500 0.0350 0.0500 776,600 +0.00(+0.00%)
Mar 11, 2022 0.0550 0.0550 0.0500 0.0500 228,300 -0.00(-9.09%)
Mar 10, 2022 0.0600 0.0600 0.0550 0.0550 355,000 -0.00(-8.33%)
Mar 09, 2022 0.0650 0.0650 0.0600 0.0600 52,508 -0.01(-7.69%)
Mar 04, 2022 0.0650 20 -0.01(-7.14%)
Mar 03, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0750 0.0700 0.0700 81,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.