Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0700	0.0750	0.0700	0.0750	118,153	+0.01(+15.38%)
Apr 26, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 25, 2018	0.0550	0.0700	0.0550	0.0650	166,760	-0.01(-7.14%)
Apr 23, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 20, 2018	0.0700	0.0700	0.0600	0.0650	142,480	-0.01(-7.14%)
Apr 19, 2018	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Apr 18, 2018	0.0750	0.0750	0.0600	0.0700	206,642	+0.01(+16.67%)
Apr 17, 2018	0.0650	0.0750	0.0600	0.0600	203,950	-0.01(-20.00%)
Apr 16, 2018	0.0750	0.0750	0.0750	0.0750	51,919	+0.00(+7.14%)
Apr 13, 2018	0.0550	0.0700	0.0550	0.0700	56,000	+0.01(+16.67%)
Apr 12, 2018	0.0600	0.0600	0.0600	0.0600	88,700	-0.01(-7.69%)
Apr 11, 2018	0.0600	0.0650	0.0600	0.0650	218,300	+0.00(+0.00%)
Apr 10, 2018	0.0700	0.0700	0.0650	0.0650	57,000	-0.01(-7.14%)
Apr 09, 2018	0.0700	0.0700	0.0700	0.0700	45,610	+0.00(+0.00%)
Apr 06, 2018	0.0650	0.0700	0.0650	0.0700	36,965	+0.00(+0.00%)
Apr 05, 2018	0.0700	0.0700	0.0650	0.0700	48,545	+0.01(+7.69%)
Apr 04, 2018	0.0650	0.0800	0.0650	0.0650	86,733	-0.01(-7.14%)
Apr 03, 2018	0.0700	0.0700	0.0700	0.0700	104,800	+0.00(+0.00%)
Apr 02, 2018	0.0800	0.0850	0.0700	0.0700	19,000	-0.01(-12.50%)
Mar 29, 2018		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Mar 28, 2018	0.0800	0.0800	0.0650	0.0650	181,548	+0.00(+0.00%)
Mar 27, 2018	0.0700	0.0700	0.0650	0.0650	106,201	-0.01(-7.14%)
Mar 26, 2018	0.0700	0.0700	0.0700	0.0700	119,000	-0.01(-12.50%)
Mar 23, 2018	0.0800	0.0800	0.0800	0.0800	10,100	+0.01(+6.67%)
Mar 22, 2018	0.0800	0.0800	0.0750	0.0750	116,000	-0.01(-6.25%)
Mar 21, 2018	0.0800	0.0800	0.0800	0.0800	10,075	+0.01(+6.67%)
Mar 20, 2018	0.0750	0.0800	0.0750	0.0750	149,100	-0.01(-11.76%)
Mar 19, 2018	0.0850	0.0850	0.0800	0.0850	122,700	+0.00(+0.00%)
Mar 16, 2018	0.0850	0.0850	0.0850	0.0850	19,800	+0.01(+13.33%)
Mar 15, 2018	0.0850	0.0850	0.0750	0.0750	94,000	-0.01(-11.76%)
Mar 14, 2018	0.0800	0.0850	0.0800	0.0850	93,000	+0.00(+0.00%)
Mar 13, 2018	0.0850	0.0900	0.0850	0.0850	97,000	-0.00(-5.56%)
Mar 12, 2018	0.0900	0.0900	0.0900	0.0900	5,400	+0.00(+5.88%)
Mar 09, 2018	0.0850	0.0900	0.0850	0.0850	105,300	-0.00(-5.56%)
Mar 08, 2018	0.0900	0.0900	0.0900	0.0900	44,448	+0.00(+5.88%)
Mar 07, 2018	0.0900	0.0900	0.0850	0.0850	84,199	+0.00(+0.00%)
Mar 06, 2018	0.0800	0.0850	0.0800	0.0850	107,990	+0.01(+6.25%)
Mar 05, 2018	0.0850	0.0850	0.0750	0.0800	251,333	-0.01(-5.88%)
Mar 02, 2018	0.0850	0.0850	0.0800	0.0850	104,000	-0.00(-5.56%)
Mar 01, 2018	0.0900	0.0900	0.0850	0.0900	387,067	-0.01(-5.26%)
Feb 28, 2018	0.0950	0.0950	0.0900	0.0950	218,900	+0.00(+0.00%)
Feb 27, 2018	0.0950	0.0950	0.0950	0.0950	83,500	+0.01(+5.56%)
Feb 26, 2018	0.0950	0.0950	0.0900	0.0900	251,060	-0.01(-5.26%)
Feb 23, 2018	0.1050	0.1050	0.0950	0.0950	221,568	-0.01(-9.52%)
Feb 22, 2018	0.1000	0.1050	0.1000	0.1050	10,000	+0.00(+0.00%)
Feb 21, 2018	0.1000	0.1050	0.1000	0.1050	68,000	+0.00(+5.00%)
Feb 20, 2018	0.1050	0.1050	0.1000	0.1000	57,520	-0.01(-9.09%)
Feb 16, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 15, 2018	0.1000	0.1100	0.0950	0.1100	33,566	+0.01(+15.79%)
Feb 14, 2018	0.0950	0.1000	0.0900	0.0950	75,000	-0.01(-9.52%)
Feb 13, 2018		0.1150	0.0950	0.1050	49,000	-0.01(-8.70%)
Feb 12, 2018	0.1100	0.1150	0.0850	0.1150	246,428	+0.01(+9.52%)
Feb 09, 2018	0.1000	0.1100	0.0950	0.1050	288,352	+0.01(+16.67%)
Feb 08, 2018	0.1000	0.1000	0.0900	0.0900	129,626	+0.00(+0.00%)
Feb 07, 2018	0.0900	0.0900	0.0850	0.0900	18,589	+0.00(+0.00%)
Feb 06, 2018	0.0800	0.1000	0.0800	0.0900	213,000	+0.00(+0.00%)
Feb 05, 2018	0.0950	0.0950	0.0950	0.0900	170,631	-0.01(-5.26%)
Feb 02, 2018	0.0900	0.1000	0.0900	0.0950	80,500	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.