Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.4350
0.4450
0.4300
0.4300
57,666
+0.00(+0.00%)
Apr 29, 2019
0.4400
0.4400
0.4200
0.4300
36,957
+0.00(+0.00%)
Apr 26, 2019
0.4300
0.4300
0.4300
0.4300
11,569
+0.00(+0.00%)
Apr 25, 2019
0.4400
0.4450
0.4300
0.4300
30,917
-0.02(-4.44%)
Apr 24, 2019
0.4300
0.4500
0.4300
0.4500
52,913
+0.02(+4.65%)
Apr 23, 2019
0.4350
0.4400
0.4300
0.4300
50,225
+0.01(+1.18%)
Apr 22, 2019
0.4450
0.4450
0.4200
0.4250
47,356
-0.02(-3.41%)
Apr 18, 2019
0.4400
0.4400
0.4400
0
+0.01(+2.33%)
Apr 17, 2019
0.4550
0.4550
0.4200
0.4300
150,540
-0.03(-6.52%)
Apr 16, 2019
0.4700
0.4750
0.4600
0.4600
72,371
-0.01(-3.16%)
Apr 15, 2019
0.4800
0.4850
0.4600
0.4750
109,710
+0.00(+0.00%)
Apr 12, 2019
0.4800
0.4950
0.4700
0.4750
82,997
-0.01(-1.04%)
Apr 11, 2019
0.5000
0.5000
0.4800
0.4800
99,504
+0.00(+0.00%)
Apr 10, 2019
0.4800
0.4850
0.4750
0.4800
77,282
-0.01(-1.03%)
Apr 09, 2019
0.5100
0.5100
0.4800
0.4850
537,018
-0.03(-4.90%)
Apr 08, 2019
0.5200
0.5200
0.4950
0.5100
102,947
+0.01(+2.00%)
Apr 05, 2019
0.5300
0.5300
0.5000
0.5000
278,981
-0.01(-1.96%)
Apr 04, 2019
0.5500
0.5500
0.5100
0.5100
143,704
-0.03(-5.56%)
Apr 03, 2019
0.5400
0.5600
0.5300
0.5400
153,592
+0.02(+3.85%)
Apr 02, 2019
0.5600
0.5600
0.5200
0.5200
172,730
-0.04(-7.14%)
Apr 01, 2019
0.5600
0.5900
0.5500
0.5600
110,638
-0.01(-1.75%)
Mar 29, 2019
0.5600
0.5800
0.5600
0.5700
47,855
-0.01(-1.72%)
Mar 28, 2019
0.5400
0.5800
0.5300
0.5800
87,720
+0.03(+5.45%)
Mar 27, 2019
0.5700
0.5700
0.5500
0.5500
125,357
+0.00(+0.00%)
Mar 26, 2019
0.5900
0.6000
0.5500
0.5500
222,479
-0.04(-6.78%)
Mar 25, 2019
0.5700
0.5900
0.5600
0.5900
109,066
+0.02(+3.51%)
Mar 22, 2019
0.5800
0.5900
0.5700
0.5700
114,615
-0.02(-3.39%)
Mar 21, 2019
0.5900
0.6100
0.5800
0.5900
171,319
-0.02(-3.28%)
Mar 20, 2019
0.5400
0.6100
0.5400
0.6100
511,220
+0.07(+12.96%)
Mar 19, 2019
0.5200
0.5500
0.5200
0.5400
230,197
+0.01(+1.89%)
Mar 18, 2019
0.5200
0.5400
0.5100
0.5300
96,315
-0.01(-1.85%)
Mar 15, 2019
0.5300
0.5400
0.5300
0.5400
106,270
-0.02(-3.57%)
Mar 14, 2019
0.5300
0.5600
0.5200
0.5600
75,354
+0.03(+5.66%)
Mar 13, 2019
0.5400
0.5500
0.5300
0.5300
106,298
-0.02(-3.64%)
Mar 12, 2019
0.5500
0.5500
0.5400
0.5500
116,036
+0.00(+0.00%)
Mar 11, 2019
0.5200
0.5600
0.5200
0.5500
103,395
+0.03(+5.77%)
Mar 08, 2019
0.5400
0.5400
0.5100
0.5200
184,444
-0.03(-5.45%)
Mar 07, 2019
0.5700
0.5700
0.5300
0.5500
228,590
-0.01(-1.79%)
Mar 06, 2019
0.5300
0.5600
0.5000
0.5600
398,200
+0.06(+12.00%)
Mar 05, 2019
0.5300
0.5500
0.5000
0.5000
194,400
-0.05(-9.09%)
Mar 04, 2019
0.5800
0.5800
0.5200
0.5500
641,595
-0.06(-9.84%)
Mar 01, 2019
0.4200
0.6400
0.4050
0.6100
2,111,425
+0.20(+50.62%)
Feb 28, 2019
0.4000
0.4050
0.3900
0.4050
55,335
+0.01(+2.53%)
Feb 27, 2019
0.4000
0.4000
0.3800
0.3950
27,784
-0.01(-1.25%)
Feb 26, 2019
0.3850
0.4000
0.3850
0.4000
47,334
+0.02(+3.90%)
Feb 25, 2019
0.4000
0.4000
0.3800
0.3850
60,900
-0.01(-1.28%)
Feb 22, 2019
0.4050
0.4100
0.3850
0.3900
72,869
-0.02(-4.88%)
Feb 21, 2019
0.3950
0.4200
0.3900
0.4100
341,105
+0.02(+6.49%)
Feb 20, 2019
0.3800
0.4050
0.3750
0.3850
115,155
+0.00(+0.00%)
Feb 19, 2019
0.3900
0.3900
0.3750
0.3850
100,128
-0.01(-1.28%)
Feb 15, 2019
0.3900
0.3900
0.3900
0
+0.01(+1.30%)
Feb 14, 2019
0.3850
0.3900
0.3850
0.3850
93,040
+0.00(+0.00%)
Feb 13, 2019
0.4000
0.4100
0.3800
0.3850
159,475
-0.02(-3.75%)
Feb 12, 2019
0.4400
0.4400
0.4000
0.4000
152,180
-0.03(-8.05%)
Feb 11, 2019
0.4150
0.4350
0.4150
0.4350
39,125
+0.01(+1.16%)
Feb 08, 2019
0.4100
0.4300
0.4100
0.4300
43,635
+0.02(+3.61%)
Feb 07, 2019
0.4200
0.4250
0.4100
0.4150
36,790
-0.01(-2.35%)
Feb 06, 2019
0.4450
0.4450
0.4200
0.4250
100,035
-0.02(-4.49%)
Feb 05, 2019
0.4350
0.4450
0.4300
0.4450
60,692
+0.01(+1.14%)
Feb 04, 2019
0.4350
0.4400
0.4200
0.4400
43,339
+0.03(+6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.