Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 05, 2023
0.0200
0
+0.00(+0.00%)
Oct 03, 2023
0.0200
0.0200
0
-0.01(-20.00%)
Sep 22, 2023
0.0250
1
-0.01(-37.50%)
Sep 20, 2023
0.0400
0.0400
1,321
+0.01(+60.00%)
Sep 19, 2023
0.0300
0.0300
0.0250
0.0250
174,000
+0.00(+0.00%)
Sep 18, 2023
0.0250
0.0250
0.0250
0.0250
1,555
-0.00(-16.67%)
Sep 15, 2023
0.0250
0.0300
0.0250
0.0300
15,555
+0.00(+20.00%)
Sep 12, 2023
0.0250
0.0250
0
+0.00(+0.00%)
Sep 08, 2023
0.0250
0
+0.00(+0.00%)
Sep 07, 2023
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Sep 06, 2023
0.0250
0.0250
0.0250
0.0250
28,164
+0.00(+0.00%)
Sep 05, 2023
0.0250
0.0250
0.0250
0.0250
3,888
+0.00(+0.00%)
Sep 01, 2023
0.0250
0
-0.00(-16.67%)
Aug 21, 2023
0.0300
0
+0.00(+20.00%)
Aug 18, 2023
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Aug 17, 2023
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Aug 09, 2023
0.0250
22
+0.00(+0.00%)
Aug 08, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Aug 04, 2023
0.0250
0
+0.00(+0.00%)
Aug 03, 2023
0.0250
0.0250
0.0250
0.0250
2,610
+0.00(+0.00%)
Aug 01, 2023
0.0250
0.0250
0
-0.01(-37.50%)
Jul 31, 2023
0.0400
0.0400
0.0400
0.0400
16,033
+0.00(+0.00%)
Jul 28, 2023
0.0350
0.0400
0.0300
0.0400
107,671
+0.01(+33.33%)
Jul 27, 2023
0.0300
0.0300
0.0300
0.0300
99,000
+0.00(+20.00%)
Jul 26, 2023
0.0250
0.0250
0.0250
0.0250
11,121
-0.00(-16.67%)
Jul 25, 2023
0.0300
0.0300
0.0300
0.0300
9,003
+0.00(+20.00%)
Jul 21, 2023
0.0250
0
+0.00(+0.00%)
Jul 20, 2023
0.0250
0.0250
0.0250
0.0250
9,000
+0.00(+0.00%)
Jul 18, 2023
0.0250
0.0250
400
+0.00(+0.00%)
Jul 17, 2023
0.0250
0.0250
0.0250
0.0250
9,733
+0.00(+0.00%)
Jul 14, 2023
0.0250
0.0250
0.0250
0.0250
8,444
+0.00(+0.00%)
Jul 13, 2023
0.0250
0.0300
0.0250
0.0250
38,366
-0.01(-37.50%)
Jul 07, 2023
0.0400
833
+0.01(+33.33%)
Jul 05, 2023
0.0300
0.0300
0
+0.00(+20.00%)
Jun 27, 2023
0.0250
0
+0.00(+0.00%)
Jun 20, 2023
0.0250
0
-0.00(-16.67%)
Jun 15, 2023
0.0300
0
-0.01(-14.29%)
May 08, 2023
0.0350
0.0350
0.0350
0.0350
1,022
+0.00(+0.00%)
May 05, 2023
0.0350
0.0350
0.0350
0.0350
2,288
-0.01(-22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.