Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(CSE:
LXX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2016
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
May 19, 2016
0.1150
0.1150
0.1150
0.1150
14,000
-0.03(-17.86%)
May 17, 2016
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
May 16, 2016
0.1200
0.1200
0.1200
0.1200
15,000
-0.01(-4.00%)
May 13, 2016
0.1250
0.1250
0.1250
0.1250
15,285
-0.01(-3.85%)
May 12, 2016
0.1300
0.1300
0.1300
0.1300
22,453
+0.00(+0.00%)
May 11, 2016
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+4.00%)
May 04, 2016
0.1250
0.1250
0.1250
0
-0.05(-26.47%)
May 02, 2016
0.1700
0.1700
0.1700
0
+0.02(+13.33%)
Apr 29, 2016
0.1500
0.1500
0.1500
0.1500
6,667
+0.02(+15.38%)
Apr 28, 2016
0.1300
0.1300
0.1300
0.1300
1,000
-0.02(-13.33%)
Apr 26, 2016
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 21, 2016
0.1500
0.1500
0.1500
0
+0.03(+25.00%)
Apr 20, 2016
0.1100
0.1200
0.1100
0.1200
24,500
+0.00(+4.35%)
Apr 19, 2016
0.1150
0.1150
0.1150
0.1150
15,000
+0.00(+0.00%)
Apr 15, 2016
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Apr 14, 2016
0.1150
0.1150
0.1150
0.1150
20,000
+0.00(+0.00%)
Apr 13, 2016
0.1200
0.1200
0.1150
0.1150
15,000
-0.01(-8.00%)
Apr 11, 2016
0.1250
0.1250
0.1250
250
+0.01(+4.17%)
Apr 08, 2016
0.1200
0.1200
0.1200
0.1200
10,000
-0.03(-20.00%)
Apr 05, 2016
0.1500
0.1500
0.1500
0
+0.02(+20.00%)
Apr 04, 2016
0.1500
0.1500
0.1200
0.1250
30,000
-0.07(-34.21%)
Mar 29, 2016
0.1900
0.1900
0.1900
0
+0.02(+11.76%)
Mar 23, 2016
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Mar 22, 2016
0.1700
0.1800
0.1300
0.1600
78,500
+0.00(+0.00%)
Mar 21, 2016
0.1600
0.1600
0.1600
0.1600
10,000
+0.01(+6.67%)
Mar 16, 2016
0.1500
0.1500
0.1500
0
-0.02(-9.09%)
Mar 14, 2016
0.1650
0.1650
0.1650
0
+0.06(+50.00%)
Mar 04, 2016
0.1100
0.1100
0.1100
0
-0.03(-21.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.