Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Subscribe Technologies Inc
(CSE:
SAAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2020
0.0700
0.0700
0.0700
0
-0.02(-22.22%)
Feb 24, 2020
0.0900
0.0900
0.0900
0.0900
0
+0.03(+50.00%)
Feb 21, 2020
0.0600
0.0600
0.0600
0.0600
8,000
-0.02(-25.00%)
Feb 20, 2020
0.0800
0.0800
0.0800
347
+0.00(+0.00%)
Feb 13, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 12, 2020
0.0800
0.0800
0.0800
0.0800
17,000
+0.00(+0.00%)
Feb 11, 2020
0.0800
0.0800
0.0800
0.0800
1,000
-0.02(-23.81%)
Feb 10, 2020
0.1050
0.1050
0.1050
200
+0.00(+0.00%)
Feb 06, 2020
0.1050
0.1050
0.1050
0.1050
0
+0.03(+40.00%)
Jan 30, 2020
0.0750
0.0750
0.0750
0
-0.03(-28.57%)
Jan 29, 2020
0.1050
0.1050
0.1050
0.1050
2,000
-0.01(-8.70%)
Jan 27, 2020
0.1150
0.1150
0.1150
0.1150
0
+0.04(+43.75%)
Jan 24, 2020
0.0800
0.0800
0.0800
347
+0.00(+0.00%)
Jan 17, 2020
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jan 16, 2020
0.0700
0.0700
0.0700
0.0700
6,000
+0.02(+40.00%)
Jan 15, 2020
0.0650
0.0650
0.0500
0.0500
75,000
-0.02(-28.57%)
Jan 14, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jan 13, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jan 09, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 08, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+16.67%)
Jan 07, 2020
0.0700
0.0700
0.0600
0.0600
16,000
+0.00(+0.00%)
Jan 06, 2020
0.0650
0.0650
0.0600
0.0600
9,500
-0.01(-20.00%)
Dec 31, 2019
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Dec 27, 2019
0.0650
0.0650
0.0650
0
-0.01(-18.75%)
Dec 23, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 19, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 17, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 16, 2019
0.0800
0.0800
0.0800
0.0800
20,006
+0.00(+0.00%)
Dec 11, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 10, 2019
0.0750
0.0800
0.0750
0.0800
15,500
+0.01(+23.08%)
Dec 06, 2019
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Dec 05, 2019
0.0550
0.0550
0.0550
0.0550
8,500
-0.06(-50.00%)
Dec 04, 2019
0.1100
0.1100
0.1100
600
+0.00(+0.00%)
Dec 02, 2019
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Nov 29, 2019
0.0800
0.1100
0.0800
0.1100
20,348
+0.03(+37.50%)
Nov 26, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 22, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 21, 2019
0.0600
0.0800
0.0600
0.0800
41,849
+0.02(+33.33%)
Nov 20, 2019
0.0600
0.0600
0.0600
0.0600
31,001
+0.01(+20.00%)
Nov 19, 2019
0.0500
0.0500
0.0500
0.0500
15,001
+0.00(+0.00%)
Nov 18, 2019
0.0500
0.0550
0.0500
0.0500
36,000
+0.00(+0.00%)
Nov 15, 2019
0.0450
0.0500
0.0450
0.0500
2,000
+0.05(+900.00%)
Nov 13, 2019
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Nov 11, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 07, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 06, 2019
0.0100
0.0100
0.0100
0.0100
736,000
-0.00(-33.33%)
Nov 05, 2019
0.0150
0.0150
0.0150
0.0150
440,062
+0.00(+0.00%)
Oct 31, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 30, 2019
0.0150
0.0150
0.0150
0.0150
201,500
+0.00(+0.00%)
Oct 29, 2019
0.0150
0.0150
0.0150
0.0150
41,999
+0.00(+0.00%)
Oct 28, 2019
0.0150
0.0150
0.0150
0.0150
185,000
-0.01(-25.00%)
Oct 24, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 23, 2019
0.0150
0.0200
0.0150
0.0200
73,445
+0.00(+0.00%)
Oct 21, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 18, 2019
0.0200
0.0200
0.0150
0.0200
73,000
+0.01(+33.33%)
Oct 17, 2019
0.0200
0.0200
0.0150
0.0150
37,610
-0.01(-25.00%)
Oct 15, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 11, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 09, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 08, 2019
0.0200
0.0200
0.0200
0.0200
118,000
+0.00(+0.00%)
Oct 02, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 01, 2019
0.0200
0.0200
0.0200
0.0200
365,999
+0.00(+0.00%)
Sep 26, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 25, 2019
0.0200
0.0200
0.0200
0.0200
160,000
-0.01(-20.00%)
Sep 23, 2019
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Sep 19, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 17, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Sep 16, 2019
0.0250
0.0250
0.0250
0.0250
37,000
-0.00(-16.67%)
Sep 12, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Sep 11, 2019
0.0250
0.0250
0.0250
0.0250
160,499
+0.00(+0.00%)
Sep 10, 2019
0.0250
0.0250
0.0200
0.0250
421,000
+0.00(+0.00%)
Sep 09, 2019
0.0350
0.0350
0.0250
0.0250
350,000
-0.01(-37.50%)
Sep 05, 2019
0.0400
0.0400
0.0400
0
+0.01(+60.00%)
Sep 04, 2019
0.0350
0.0350
0.0250
0.0250
19,000
-0.01(-28.57%)
Sep 03, 2019
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Aug 30, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 29, 2019
0.0400
0.0400
0.0300
0.0350
216,075
-0.00(-12.50%)
Aug 28, 2019
0.0500
0.0550
0.0350
0.0400
431,300
-0.01(-20.00%)
Aug 27, 2019
0.0350
0.0550
0.0350
0.0500
1,023,000
+0.01(+11.11%)
Aug 23, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 22, 2019
0.0350
0.0450
0.0350
0.0450
490,000
+0.01(+50.00%)
Aug 21, 2019
0.0350
0.0350
0.0300
0.0300
395,099
-0.01(-14.29%)
Aug 20, 2019
0.0350
0.0350
0.0300
0.0350
215,500
+0.00(+0.00%)
Aug 19, 2019
0.0350
0.0350
0.0300
0.0350
98,999
+0.00(+0.00%)
Aug 16, 2019
0.0350
0.0350
0.0300
0.0350
180,498
-0.00(-12.50%)
Aug 15, 2019
0.0400
0.0400
0.0400
0.0400
12,000
+0.01(+33.33%)
Aug 14, 2019
0.0300
0.0300
0.0300
0.0300
300,141
-0.01(-14.29%)
Aug 13, 2019
0.0350
0.0350
0.0350
0.0350
156,500
+0.00(+0.00%)
Aug 12, 2019
0.0300
0.0400
0.0300
0.0350
633,500
+0.01(+16.67%)
Aug 09, 2019
0.0300
0.0300
0.0300
0.0300
686,200
+0.00(+0.00%)
Aug 08, 2019
0.0250
0.0350
0.0250
0.0300
1,064,531
+0.00(+0.00%)
Aug 07, 2019
0.0250
0.0300
0.0250
0.0300
105,334
+0.00(+20.00%)
Aug 02, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 01, 2019
0.0250
0.0250
0.0250
0.0250
532,500
-0.00(-16.67%)
Jul 31, 2019
0.0250
0.0300
0.0250
0.0300
122,000
+0.00(+20.00%)
Jul 30, 2019
0.0250
0.0250
0.0250
0.0250
706,400
-0.00(-16.67%)
Jul 29, 2019
0.0250
0.0300
0.0250
0.0300
1,121,600
+0.00(+20.00%)
Jul 26, 2019
0.0250
0.0250
0.0250
0.0250
69,500
+0.01(+25.00%)
Jul 25, 2019
0.0200
0.0200
0.0200
0.0200
65,000
+0.00(+0.00%)
Jul 18, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 17, 2019
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Jul 11, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jul 09, 2019
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Jul 08, 2019
0.0200
0.0200
0.0200
0.0200
4,000
-0.01(-20.00%)
Jul 05, 2019
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Jul 03, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 26, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 25, 2019
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jun 24, 2019
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Jun 20, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jun 19, 2019
0.0250
0.0300
0.0250
0.0300
51,000
+0.01(+50.00%)
Jun 18, 2019
0.0200
0.0200
0.0200
0.0200
34,000
+0.00(+0.00%)
Jun 17, 2019
0.0150
0.0200
0.0150
0.0200
17,000
+0.00(+0.00%)
Jun 12, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jun 11, 2019
0.0250
0.0250
0.0250
0.0250
30,000
+0.01(+25.00%)
Jun 04, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jun 03, 2019
0.0200
0.0250
0.0200
0.0250
20,500
+0.01(+66.67%)
May 31, 2019
0.0250
0.0300
0.0150
0.0150
106,000
-0.01(-40.00%)
May 30, 2019
0.0250
0.0250
0.0250
0.0250
40,500
+0.01(+25.00%)
May 28, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
May 27, 2019
0.0250
0.0250
0.0250
0.0250
50,000
+0.01(+25.00%)
May 24, 2019
0.0250
0.0250
0.0200
0.0200
410,000
-0.01(-20.00%)
May 23, 2019
0.0250
0.0250
0.0250
0.0250
22,000
+0.00(+0.00%)
May 16, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 15, 2019
0.0300
0.0300
0.0250
0.0250
134,738
-0.00(-16.67%)
May 14, 2019
0.0300
0.0300
0.0300
0.0300
23,000
+0.00(+0.00%)
May 13, 2019
0.0300
0.0300
0.0300
0.0300
10,050
+0.00(+0.00%)
May 09, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
May 07, 2019
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
May 06, 2019
0.0300
0.0300
0.0250
0.0250
21,000
-0.00(-16.67%)
May 03, 2019
0.0300
0.0300
0.0300
786
+0.00(+0.00%)
May 02, 2019
0.0350
0.0350
0.0300
0.0300
164,285
+0.00(+0.00%)
Apr 30, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 29, 2019
0.0300
0.0300
0.0300
0.0300
45,000
+0.00(+0.00%)
Apr 26, 2019
0.0350
0.0350
0.0300
0.0300
30,000
-0.01(-14.29%)
Apr 24, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 18, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 17, 2019
0.0400
0.0400
0.0400
0.0400
3,600
+0.00(+14.29%)
Apr 15, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 11, 2019
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Apr 09, 2019
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Apr 08, 2019
0.0400
0.0400
0.0400
0.0400
136,000
-0.01(-20.00%)
Apr 05, 2019
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Apr 04, 2019
0.0500
0.0500
0.0400
0.0450
30,000
-0.01(-18.18%)
Apr 03, 2019
0.0550
0.0550
0.0500
0.0550
178,988
+0.00(+10.00%)
Apr 02, 2019
0.0350
0.0550
0.0350
0.0500
509,800
+0.02(+66.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.