Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Subscribe Technologies Inc
(CSE:
SAAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 27, 2018
0.0400
0.0400
0.0400
0.0400
192,000
-0.00(-11.11%)
Dec 24, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 21, 2018
0.0400
0.0450
0.0400
0.0450
20,000
+0.00(+0.00%)
Dec 20, 2018
0.0450
0.0450
0.0450
0.0450
78,000
-0.01(-10.00%)
Dec 18, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Dec 13, 2018
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Dec 11, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 07, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 06, 2018
0.0550
0.0600
0.0500
0.0500
33,300
-0.00(-9.09%)
Dec 05, 2018
0.0500
0.0550
0.0500
0.0550
97,000
+0.00(+10.00%)
Dec 04, 2018
0.0600
0.0700
0.0500
0.0500
410,000
-0.01(-16.67%)
Nov 29, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 28, 2018
0.0550
0.0600
0.0500
0.0600
127,399
+0.01(+20.00%)
Nov 27, 2018
0.0650
0.0650
0.0500
0.0500
205,500
-0.01(-16.67%)
Nov 26, 2018
0.0650
0.0650
0.0550
0.0600
440,844
-0.01(-14.29%)
Nov 23, 2018
0.0700
0.0700
0.0650
0.0700
313,000
+0.00(+0.00%)
Nov 22, 2018
0.0750
0.0750
0.0700
0.0700
130,500
-0.01(-17.65%)
Nov 21, 2018
0.0750
0.0850
0.0750
0.0850
66,000
+0.01(+21.43%)
Nov 20, 2018
0.0800
0.0800
0.0650
0.0700
335,500
-0.01(-17.65%)
Nov 19, 2018
0.0900
0.0900
0.0800
0.0850
248,000
-0.00(-5.56%)
Nov 16, 2018
0.0900
0.0900
0.0800
0.0900
237,000
+0.01(+12.50%)
Nov 15, 2018
0.0800
0.0800
0.0800
0.0800
175,800
-0.01(-11.11%)
Nov 14, 2018
0.0950
0.0950
0.0800
0.0900
131,500
-0.01(-5.26%)
Nov 13, 2018
0.0950
0.0950
0.0850
0.0950
64,800
-0.01(-5.00%)
Nov 12, 2018
0.1000
0.1050
0.1000
0.1000
71,500
+0.00(+0.00%)
Nov 09, 2018
0.1000
0.1000
0.0900
0.1000
276,500
+0.01(+11.11%)
Nov 08, 2018
0.1000
0.1000
0.0900
0.0900
209,750
-0.01(-5.26%)
Nov 07, 2018
0.1000
0.1000
0.0950
0.0950
246,500
-0.01(-5.00%)
Nov 06, 2018
0.0900
0.1000
0.0900
0.1000
156,712
+0.01(+11.11%)
Nov 05, 2018
0.1000
0.1000
0.0900
0.0900
560,599
-0.01(-10.00%)
Nov 02, 2018
0.1000
0.1050
0.0800
0.1000
939,300
+0.00(+0.00%)
Nov 01, 2018
0.0800
0.1000
0.0800
0.1000
454,502
+0.02(+25.00%)
Oct 31, 2018
0.0700
0.0800
0.0650
0.0800
105,500
+0.01(+6.67%)
Oct 29, 2018
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Oct 26, 2018
0.0800
0.0800
0.0700
0.0800
46,000
+0.02(+33.33%)
Oct 23, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Oct 16, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Oct 15, 2018
0.0700
0.0700
0.0700
0.0700
150,000
-0.01(-12.50%)
Oct 11, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 10, 2018
0.0750
0.0800
0.0750
0.0800
20,000
+0.01(+14.29%)
Oct 09, 2018
0.0700
0.0700
0.0700
0.0700
380,000
-0.00(-6.67%)
Oct 05, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 04, 2018
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+7.14%)
Oct 03, 2018
0.0700
0.0700
0.0700
0.0700
56,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.