Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Subscribe Technologies Inc
(CSE:
SAAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2018
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Mar 27, 2018
0.1400
0.1500
0.1400
0.1500
7,000
-0.01(-6.25%)
Mar 26, 2018
0.1250
0.1600
0.1250
0.1600
21,500
+0.01(+6.67%)
Mar 23, 2018
0.1550
0.1550
0.1500
0.1500
76,000
-0.02(-9.09%)
Mar 22, 2018
0.1600
0.1650
0.1550
0.1650
146,000
-0.01(-2.94%)
Mar 21, 2018
0.1700
0.1700
0.1700
0.1700
25,000
-0.01(-5.56%)
Mar 20, 2018
0.1750
0.1800
0.1550
0.1800
92,000
+0.01(+2.86%)
Mar 19, 2018
0.1650
0.1750
0.1650
0.1750
65,000
+0.01(+9.37%)
Mar 15, 2018
0.1600
0.1600
0.1600
16
+0.01(+3.23%)
Mar 14, 2018
0.1650
0.1650
0.1550
0.1550
30,400
-0.02(-8.82%)
Mar 12, 2018
0.1700
0.1700
0.1700
0
+0.03(+17.24%)
Mar 08, 2018
0.1450
0.1450
0.1450
0
-0.05(-23.68%)
Mar 07, 2018
0.1900
0.1900
0.1900
0.1900
1,000
+0.04(+26.67%)
Mar 06, 2018
0.1700
0.1800
0.1500
0.1500
179,000
-0.03(-16.67%)
Mar 05, 2018
0.2000
0.2050
0.1600
0.1800
480,600
-0.04(-18.18%)
Mar 02, 2018
0.1800
0.2300
0.1800
0.2200
87,125
+0.02(+10.00%)
Mar 01, 2018
0.1850
0.2000
0.1850
0.2000
140,000
+0.02(+8.11%)
Feb 28, 2018
0.1800
0.1850
0.1800
0.1850
10,000
+0.01(+2.78%)
Feb 27, 2018
0.1800
0.1800
0.1800
0.1800
21,000
+0.00(+0.00%)
Feb 26, 2018
0.1850
0.1850
0.1800
0.1800
25,000
-0.01(-2.70%)
Feb 23, 2018
0.1700
0.1850
0.1700
0.1850
80,100
+0.01(+8.82%)
Feb 21, 2018
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Feb 20, 2018
0.1500
0.1600
0.1500
0.1600
65,125
+0.02(+14.29%)
Feb 15, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 14, 2018
0.1400
0.1400
0.1400
0.1400
84,500
+0.00(+0.00%)
Feb 13, 2018
0.1500
0.1500
0.1400
0.1400
30,100
+0.00(+0.00%)
Feb 12, 2018
0.1400
0.1400
0.1400
0.1400
1,072
-0.02(-15.15%)
Feb 09, 2018
0.1350
0.1650
0.1350
0.1650
127,800
+0.01(+6.45%)
Feb 07, 2018
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Feb 06, 2018
0.1550
0.1600
0.1300
0.1550
67,500
+0.01(+10.71%)
Feb 05, 2018
0.1400
0.1700
0.1400
0.1400
33,323
-0.03(-17.65%)
Feb 02, 2018
0.1750
0.1800
0.1500
0.1700
166,635
-0.01(-5.56%)
Feb 01, 2018
0.2000
0.2000
0.1800
0.1800
72,900
-0.02(-7.69%)
Jan 31, 2018
0.2000
0.2300
0.1950
0.1950
86,500
-0.04(-15.22%)
Jan 30, 2018
0.2300
0.1800
0.2300
402,180
+0.05(+27.78%)
Jan 29, 2018
0.1750
0.1800
0.1700
0.1800
127,680
+0.00(+0.00%)
Jan 26, 2018
0.1800
0.1800
0.1800
0.1800
16,300
+0.00(+0.00%)
Jan 25, 2018
0.1750
0.2050
0.1750
0.1800
37,002
-0.02(-7.69%)
Jan 24, 2018
0.1850
0.1950
0.1700
0.1950
133,900
-0.01(-2.50%)
Jan 23, 2018
0.2100
0.2150
0.1900
0.2000
112,230
+0.01(+5.26%)
Jan 22, 2018
0.2100
0.2300
0.1900
0.1900
352,545
-0.03(-13.64%)
Jan 19, 2018
0.1400
0.2200
0.1400
0.2200
558,323
+0.08(+57.14%)
Jan 18, 2018
0.1750
0.1800
0.1400
0.1400
71,009
-0.04(-22.22%)
Jan 17, 2018
0.1850
0.1900
0.1400
0.1800
97,240
-0.01(-2.70%)
Jan 16, 2018
0.1900
0.1900
0.1700
0.1850
136,333
-0.02(-7.50%)
Jan 15, 2018
0.2250
0.2250
0.2000
0.2000
233,000
-0.03(-13.04%)
Jan 12, 2018
0.2000
0.2500
0.2000
0.2300
285,756
+0.03(+15.00%)
Jan 11, 2018
0.2000
0.2000
0.1800
0.2000
64,560
+0.02(+11.11%)
Jan 10, 2018
0.1800
0.2100
0.1800
0.1800
302,140
-0.01(-5.26%)
Jan 09, 2018
0.1800
0.1900
0.1600
0.1900
160,746
+0.00(+0.00%)
Jan 08, 2018
0.1800
0.2100
0.1600
0.1900
303,000
-0.01(-5.00%)
Jan 05, 2018
0.1500
0.2100
0.1400
0.2000
249,428
+0.03(+17.65%)
Jan 04, 2018
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Jan 03, 2018
0.1750
0.1750
0.1700
0.1700
29,000
+0.03(+17.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.