Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0150
UNCHANGED
Official Closing Price
Updated: 1:40 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2023
0.0100
0
-0.00(-33.33%)
Apr 21, 2023
0.0150
30
+0.00(+50.00%)
Apr 20, 2023
0.0100
0.0100
0.0100
0.0100
6,000
-0.00(-33.33%)
Apr 17, 2023
0.0150
0.0150
0
+0.00(+0.00%)
Apr 14, 2023
0.0150
0.0150
0.0150
0.0150
230,000
+0.00(+0.00%)
Apr 13, 2023
0.0150
0.0150
0.0100
0.0150
164,000
+0.00(+0.00%)
Apr 12, 2023
0.0100
0.0150
0.0100
0.0150
113,000
+0.00(+0.00%)
Apr 11, 2023
0.0150
0.0150
0.0100
0.0150
76,000
+0.00(+0.00%)
Apr 10, 2023
0.0150
0.0150
0.0150
0.0150
58,500
+0.00(+0.00%)
Apr 06, 2023
0.0150
0
+0.00(+0.00%)
Apr 05, 2023
0.0100
0.0150
0.0100
0.0150
22,000
+0.00(+0.00%)
Apr 03, 2023
0.0150
0.0150
0
+0.00(+0.00%)
Mar 31, 2023
0.0100
0.0150
0.0100
0.0150
486,651
+0.00(+0.00%)
Mar 30, 2023
0.0150
0.0150
0.0150
0.0150
63,000
+0.00(+0.00%)
Mar 29, 2023
0.0150
0.0150
0.0150
0.0150
151,388
+0.00(+0.00%)
Mar 28, 2023
0.0150
0.0150
0.0150
0.0150
134,548
+0.00(+0.00%)
Mar 27, 2023
0.0150
0.0150
0.0150
0.0150
37,306
+0.00(+0.00%)
Mar 24, 2023
0.0150
0.0150
0.0150
0.0150
1,520,600
+0.00(+0.00%)
Mar 23, 2023
0.0150
0.0150
0.0150
0.0150
1,129,166
-0.01(-25.00%)
Mar 22, 2023
0.0200
0.0200
0.0200
0.0200
1,200
+0.00(+0.00%)
Mar 17, 2023
0.0200
0
+0.00(+0.00%)
Mar 16, 2023
0.0200
0.0200
0.0150
0.0200
187,835
+0.00(+0.00%)
Mar 14, 2023
0.0200
0.0200
0
+0.00(+0.00%)
Mar 13, 2023
0.0200
0.0200
0.0200
0.0200
98,000
+0.00(+0.00%)
Mar 10, 2023
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Mar 09, 2023
0.0200
0.0200
0.0200
0.0200
49,000
+0.00(+0.00%)
Mar 08, 2023
0.0200
0.0200
0.0200
0.0200
174,000
-0.01(-20.00%)
Mar 07, 2023
0.0250
0.0250
0.0250
0.0250
8,000
+0.01(+66.67%)
Mar 06, 2023
0.0200
0.0200
0.0150
0.0150
66,426
-0.01(-25.00%)
Mar 02, 2023
0.0200
0.0200
0
+0.00(+0.00%)
Mar 01, 2023
0.0200
0.0200
0.0200
0.0200
153,000
+0.00(+0.00%)
Feb 28, 2023
0.0200
0.0200
0.0200
0.0200
20,900
+0.00(+0.00%)
Feb 27, 2023
0.0200
0.0200
0.0200
0.0200
62,000
+0.00(+0.00%)
Feb 24, 2023
0.0200
0.0200
0.0200
0.0200
177,000
+0.00(+0.00%)
Feb 23, 2023
0.0150
0.0200
0.0150
0.0200
30,800
+0.00(+0.00%)
Feb 22, 2023
0.0200
0.0200
0.0200
0.0200
890,900
+0.00(+0.00%)
Feb 21, 2023
0.0200
0.0200
0.0200
0.0200
1,600
+0.00(+0.00%)
Feb 16, 2023
0.0200
0
+0.00(+0.00%)
Feb 15, 2023
0.0200
0.0250
0.0200
0.0200
484,680
+0.00(+0.00%)
Feb 13, 2023
0.0200
0.0200
750
-0.01(-20.00%)
Feb 10, 2023
0.0200
0.0250
0.0200
0.0250
787,152
+0.01(+25.00%)
Feb 09, 2023
0.0200
0.0200
0.0200
0.0200
99,340
+0.01(+33.33%)
Feb 08, 2023
0.0150
0.0200
0.0150
0.0150
242,000
-0.01(-25.00%)
Feb 07, 2023
0.0150
0.0200
0.0150
0.0200
78,085
+0.00(+0.00%)
Feb 06, 2023
0.0200
0.0200
0.0200
0.0200
58,000
+0.00(+0.00%)
Feb 03, 2023
0.0200
0.0200
0.0200
0.0200
5,765
+0.00(+0.00%)
Feb 02, 2023
0.0150
0.0200
0.0150
0.0200
86,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.