Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0400	0.0450	0.0350	0.0400	2,489,000	-0.00(-11.11%)
Jan 28, 2021	0.0450	0.0500	0.0350	0.0450	3,714,820	-0.01(-10.00%)
Jan 27, 2021	0.0550	0.0550	0.0450	0.0500	4,064,955	-0.00(-9.09%)
Jan 26, 2021	0.0600	0.0650	0.0550	0.0550	3,781,117	-0.00(-8.33%)
Jan 25, 2021	0.0550	0.0650	0.0500	0.0600	5,643,746	+0.00(+9.09%)
Jan 22, 2021	0.0550	0.0650	0.0500	0.0550	6,767,600	-0.00(-8.33%)
Jan 21, 2021	0.0700	0.0750	0.0550	0.0600	7,790,840	-0.01(-14.29%)
Jan 20, 2021	0.0650	0.0850	0.0600	0.0700	20,312,452	+0.01(+16.67%)
Jan 19, 2021	0.0500	0.0650	0.0500	0.0600	9,006,929	+0.01(+20.00%)
Jan 18, 2021	0.0400	0.0500	0.0400	0.0500	6,422,989	+0.01(+42.86%)
Jan 15, 2021	0.0400	0.0450	0.0350	0.0350	2,637,700	-0.00(-12.50%)
Jan 14, 2021	0.0350	0.0450	0.0350	0.0400	5,979,868	+0.00(+14.29%)
Jan 13, 2021	0.0300	0.0400	0.0300	0.0350	6,699,876	+0.01(+16.67%)
Jan 12, 2021	0.0450	0.0500	0.0300	0.0300	11,446,735	-0.02(-40.00%)
Jan 11, 2021	0.0350	0.0700	0.0300	0.0500	49,285,768	+0.01(+42.86%)
Jan 08, 2021	0.0150	0.0350	0.0150	0.0350	11,572,300	+0.02(+133.33%)
Jan 07, 2021	0.0150	0.0200	0.0150	0.0150	2,153,283	+0.00(+0.00%)
Jan 06, 2021	0.0200	0.0200	0.0150	0.0150	1,282,179	-0.01(-25.00%)
Jan 05, 2021	0.0200	0.0200	0.0150	0.0200	456,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.