Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0.0050 98,950 +0.00(+0.00%)
Jan 28, 2020 0.0050 0.0050 0.0050 0.0050 36,001 -0.01(-50.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2020 0.0050 0.0050 0.0050 0.0050 12,850 +0.00(+0.00%)
Jan 20, 2020 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Jan 17, 2020 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jan 14, 2020 0.0050 0.0100 0.0050 0.0100 51,000 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 33,333 +0.01(+100.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2020 0.0050 0.0050 0.0050 0.0050 8,300 -0.01(-50.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0.0100 54,005 +0.01(+100.00%)
Jan 03, 2020 0.0050 0.0050 0.0050 0.0050 138,400 -0.01(-50.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0.0100 1,720 +0.01(+100.00%)
Dec 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0.0050 109,000 +0.00(+0.00%)
Dec 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 0.0050 5,260 +0.00(+0.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0.0050 24,000 +0.00(+0.00%)
Dec 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2019 0.0050 0.0050 0.0050 0.0050 545,969 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0.0050 390,250 -0.01(-50.00%)
Dec 10, 2019 0.0050 0.0100 0.0050 0.0100 328,000 +0.01(+100.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0.0050 106,000 +0.00(+0.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0.0050 257,375 +0.00(+0.00%)
Dec 05, 2019 0.0050 0.0050 0.0050 650 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0.0050 24,100 +0.00(+0.00%)
Dec 03, 2019 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Nov 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 28, 2019 0.0050 0.0050 0.0050 0.0050 348,250 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0.0050 1,057,233 +0.00(+0.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 796,500 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0.0050 1,101,000 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0.0050 31,150 +0.00(+0.00%)
Nov 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0.0050 63,500 +0.00(+0.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.