Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,779.85
USD
+12.15 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3571
3572
3504
3547
0
-18.62(-0.52%)
May 30, 2017
3592
3593
3547
3565
0
-42.63(-1.18%)
May 26, 2017
3619
3608
3608
3608
0
-15.68(-0.43%)
May 25, 2017
3632
3649
3611
3624
0
-0.12(-0.00%)
May 24, 2017
3646
3649
3604
3624
0
-19.36(-0.53%)
May 23, 2017
3603
3655
3584
3643
0
+44.85(+1.25%)
May 22, 2017
3591
3601
3566
3598
0
+19.87(+0.56%)
May 19, 2017
3578
3609
3575
3579
0
+1.39(+0.04%)
May 18, 2017
3540
3592
3540
3577
0
+28.41(+0.80%)
May 17, 2017
3622
3628
3530
3549
0
-145.95(-3.95%)
May 16, 2017
3688
3695
3655
3695
0
+9.05(+0.25%)
May 15, 2017
3659
3690
3658
3686
0
+41.15(+1.13%)
May 12, 2017
3647
3648
3610
3644
0
-21.16(-0.58%)
May 11, 2017
3699
3702
3646
3666
0
-49.52(-1.33%)
May 10, 2017
3703
3726
3698
3715
0
-2.19(-0.06%)
May 09, 2017
3751
3763
3699
3717
0
-26.85(-0.72%)
May 08, 2017
3727
3745
3719
3744
0
+13.91(+0.37%)
May 05, 2017
3752
3752
3708
3730
0
-8.71(-0.23%)
May 04, 2017
3750
3767
3724
3739
0
+14.82(+0.40%)
May 03, 2017
3681
3727
3677
3724
0
+23.93(+0.65%)
May 02, 2017
3734
3736
3687
3700
0
-32.31(-0.87%)
May 01, 2017
3715
3752
3689
3733
0
+36.24(+0.98%)
Apr 28, 2017
3767
3776
3693
3696
0
-69.51(-1.85%)
Apr 27, 2017
3817
3818
3756
3766
0
-46.26(-1.21%)
Apr 26, 2017
3775
3841
3774
3812
0
+34.96(+0.93%)
Apr 25, 2017
3793
3810
3776
3777
0
+9.45(+0.25%)
Apr 24, 2017
3764
3800
3761
3768
0
+79.79(+2.16%)
Apr 21, 2017
3682
3708
3671
3688
0
-0.61(-0.02%)
Apr 20, 2017
3633
3690
3633
3688
0
+71.78(+1.98%)
Apr 19, 2017
3610
3640
3606
3617
0
+25.27(+0.70%)
Apr 18, 2017
3580
3599
3548
3591
0
-8.82(-0.24%)
Apr 17, 2017
3554
3600
3535
3600
0
+55.97(+1.58%)
Apr 13, 2017
3598
3544
3544
3544
0
-69.20(-1.92%)
Apr 12, 2017
3659
3665
3610
3613
0
-53.23(-1.45%)
Apr 11, 2017
3621
3668
3605
3667
0
+29.84(+0.82%)
Apr 10, 2017
3662
3685
3614
3637
0
-24.76(-0.68%)
Apr 07, 2017
3644
3674
3634
3662
0
-7.12(-0.19%)
Apr 06, 2017
3631
3677
3611
3669
0
+40.03(+1.10%)
Apr 05, 2017
3729
3741
3629
3629
0
-68.85(-1.86%)
Apr 04, 2017
3682
3710
3680
3698
0
-0.84(-0.02%)
Apr 03, 2017
3742
3744
3669
3698
0
-35.79(-0.96%)
Mar 31, 2017
3758
3764
3732
3734
0
-31.47(-0.84%)
Mar 30, 2017
3665
3772
3665
3766
0
+106.75(+2.92%)
Mar 29, 2017
3663
3676
3644
3659
0
-11.95(-0.33%)
Mar 28, 2017
3607
3683
3607
3671
0
+49.46(+1.37%)
Mar 27, 2017
3554
3624
3529
3621
0
-9.70(-0.27%)
Mar 24, 2017
3636
3652
3607
3631
0
+7.44(+0.21%)
Mar 23, 2017
3583
3655
3580
3624
0
+37.60(+1.05%)
Mar 22, 2017
3587
3622
3558
3586
0
-23.06(-0.64%)
Mar 21, 2017
3823
3823
3608
3609
0
-193.17(-5.08%)
Mar 20, 2017
3843
3843
3801
3802
0
-51.43(-1.33%)
Mar 17, 2017
3834
3855
3801
3854
0
+8.94(+0.23%)
Mar 16, 2017
3828
3855
3825
3845
0
+31.74(+0.83%)
Mar 15, 2017
3842
3863
3809
3813
0
-14.86(-0.39%)
Mar 14, 2017
3815
3833
3783
3828
0
-9.45(-0.25%)
Mar 13, 2017
3820
3860
3818
3837
0
+12.11(+0.32%)
Mar 10, 2017
3864
3864
3791
3825
0
-15.36(-0.40%)
Mar 09, 2017
3849
3874
3839
3841
0
-0.77(-0.02%)
Mar 08, 2017
3907
3919
3840
3841
0
-34.95(-0.90%)
Mar 07, 2017
3890
3904
3875
3876
0
-16.60(-0.43%)
Mar 06, 2017
3890
3906
3865
3893
0
-23.89(-0.61%)
Mar 03, 2017
3901
3921
3897
3917
0
+21.37(+0.55%)
Mar 02, 2017
3996
3996
3894
3895
0
-98.74(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.