Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
15,712.75
USD
+16.11 (+0.10%)
Daily Price
Updated: 4:15 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
7208
7303
7206
7282
0
+98.66(+1.37%)
Jan 30, 2019
7095
7201
7066
7183
0
+154.79(+2.20%)
Jan 29, 2019
7087
7092
7011
7028
0
-57.39(-0.81%)
Jan 28, 2019
7075
7086
7034
7086
0
-79.18(-1.11%)
Jan 25, 2019
7128
7175
7111
7165
0
+91.40(+1.29%)
Jan 24, 2019
7042
7079
7030
7073
0
+47.69(+0.68%)
Jan 23, 2019
7062
7085
6953
7026
0
+5.41(+0.08%)
Jan 22, 2019
7110
7110
6980
7020
0
-136.87(-1.91%)
Jan 18, 2019
7134
7157
7157
7157
0
+72.77(+1.03%)
Jan 17, 2019
7010
7114
7004
7084
0
+49.77(+0.71%)
Jan 16, 2019
7034
7080
7028
7035
0
+128.77(+1.86%)
Jan 14, 2019
6908
6936
6887
6906
0
-65.56(-0.94%)
Jan 11, 2019
6947
6976
6934
6971
0
-14.59(-0.21%)
Jan 10, 2019
6909
6991
6877
6986
0
+28.99(+0.42%)
Jan 09, 2019
6923
6985
6900
6957
0
+60.08(+0.87%)
Jan 08, 2019
6893
6910
6796
6897
0
+73.53(+1.08%)
Jan 07, 2019
6758
6856
6741
6823
0
+84.61(+1.26%)
Jan 04, 2019
6567
6761
6554
6739
0
+275.36(+4.26%)
Jan 03, 2019
6585
6600
6457
6464
0
-202.44(-3.04%)
Jan 02, 2019
6507
6694
6507
6666
0
+30.66(+0.46%)
Dec 31, 2018
6650
6635
6635
6635
0
+50.76(+0.77%)
Dec 28, 2018
6617
6684
6529
6585
0
+5.03(+0.08%)
Dec 27, 2018
6457
6583
6337
6579
0
+25.13(+0.38%)
Dec 26, 2018
6258
6556
6214
6554
0
+361.44(+5.84%)
Dec 24, 2018
6573
6193
6193
6193
0
-140.07(-2.21%)
Dec 21, 2018
6573
6587
6305
6333
0
-195.42(-2.99%)
Dec 20, 2018
6608
6666
6448
6528
0
-108.42(-1.63%)
Dec 19, 2018
6778
6869
6589
6637
0
-147.08(-2.17%)
Dec 18, 2018
6810
6847
6734
6784
0
+30.18(+0.45%)
Dec 17, 2018
6886
6932
6710
6754
0
-156.93(-2.27%)
Dec 14, 2018
6986
7027
6899
6911
0
-159.67(-2.26%)
Dec 13, 2018
7135
7155
7035
7070
0
-27.98(-0.39%)
Dec 12, 2018
7127
7197
7097
7098
0
+66.48(+0.95%)
Dec 11, 2018
7122
7130
6983
7032
0
+11.31(+0.16%)
Dec 10, 2018
6960
7048
6879
7021
0
+51.27(+0.74%)
Dec 07, 2018
7163
7205
6945
6969
0
-219.01(-3.05%)
Dec 06, 2018
7017
7190
6984
7188
0
+29.83(+0.42%)
Dec 04, 2018
7408
7158
7158
7158
0
-283.08(-3.80%)
Dec 03, 2018
7486
7487
7392
7442
0
+110.97(+1.51%)
Nov 30, 2018
7279
7333
7256
7331
0
+57.46(+0.79%)
Nov 29, 2018
7267
7320
7218
7273
0
-18.51(-0.25%)
Nov 28, 2018
7135
7293
7091
7292
0
+208.89(+2.95%)
Nov 27, 2018
7041
7105
7014
7083
0
+0.85(+0.01%)
Nov 26, 2018
7026
7084
7003
7082
0
+142.87(+2.06%)
Nov 23, 2018
6920
6988
6919
6939
0
-33.27(-0.48%)
Nov 21, 2018
6972
6972
6972
6972
0
+63.43(+0.92%)
Nov 20, 2018
6867
6995
6831
6909
0
-119.66(-1.70%)
Nov 19, 2018
7217
7224
7011
7028
0
-219.39(-3.03%)
Nov 16, 2018
7194
7275
7172
7248
0
-11.16(-0.15%)
Nov 15, 2018
7113
7274
7072
7259
0
+122.64(+1.72%)
Nov 14, 2018
7265
7286
7101
7136
0
-64.48(-0.90%)
Nov 13, 2018
7231
7319
7183
7201
0
+0.00(+0.00%)
Nov 12, 2018
7364
7371
7194
7201
0
-206.03(-2.78%)
Nov 09, 2018
7469
7474
7349
7407
0
-123.98(-1.65%)
Nov 08, 2018
7544
7567
7500
7531
0
-39.87(-0.53%)
Nov 07, 2018
7446
7573
7436
7571
0
+194.79(+2.64%)
Nov 06, 2018
7326
7401
7321
7376
0
+47.11(+0.64%)
Nov 05, 2018
7344
7349
7256
7329
0
-28.14(-0.38%)
Nov 02, 2018
7424
7467
7299
7357
0
-77.07(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.