Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1141 1153 1138 1147 0 +4.93(+0.43%)
Mar 30, 2017 1139 1146 1130 1142 0 +1.46(+0.13%)
Mar 29, 2017 1136 1145 1129 1141 0 +0.16(+0.01%)
Mar 28, 2017 1134 1143 1124 1141 0 +6.25(+0.55%)
Mar 27, 2017 1138 1149 1127 1134 0 -8.43(-0.74%)
Mar 24, 2017 1147 1154 1138 1143 0 -1.96(-0.17%)
Mar 23, 2017 1137 1155 1134 1145 0 +6.48(+0.57%)
Mar 22, 2017 1140 1147 1124 1138 0 +0.34(+0.03%)
Mar 21, 2017 1145 1151 1132 1138 0 -3.45(-0.30%)
Mar 20, 2017 1144 1149 1136 1141 0 -0.95(-0.08%)
Mar 17, 2017 1141 1151 1134 1142 0 +3.35(+0.29%)
Mar 16, 2017 1140 1148 1134 1139 0 -1.90(-0.17%)
Mar 15, 2017 1121 1147 1118 1141 0 +22.80(+2.04%)
Mar 14, 2017 1118 1125 1110 1118 0 -0.91(-0.08%)
Mar 13, 2017 1120 1128 1112 1119 0 -0.43(-0.04%)
Mar 10, 2017 1125 1138 1111 1119 0 -3.59(-0.32%)
Mar 09, 2017 1140 1146 1119 1123 0 -17.12(-1.50%)
Mar 08, 2017 1153 1157 1137 1140 0 -17.49(-1.51%)
Mar 07, 2017 1160 1164 1150 1158 0 -3.83(-0.33%)
Mar 06, 2017 1162 1168 1152 1162 0 -4.38(-0.38%)
Mar 03, 2017 1168 1172 1152 1166 0 -4.61(-0.39%)
Mar 02, 2017 1175 1181 1162 1170 0 -5.92(-0.50%)
Mar 01, 2017 1177 1187 1166 1176 0 -1.71(-0.15%)
Feb 28, 2017 1183 1188 1172 1178 0 -7.31(-0.62%)
Feb 27, 2017 1181 1191 1175 1185 0 +6.41(+0.54%)
Feb 24, 2017 1175 1183 1164 1179 0 +3.54(+0.30%)
Feb 23, 2017 1174 1182 1162 1175 0 +6.46(+0.55%)
Feb 22, 2017 1176 1183 1160 1169 0 -4.42(-0.38%)
Feb 21, 2017 1158 1176 1154 1173 0 +14.51(+1.25%)
Feb 17, 2017 1159 1159 1159 1159 0 +3.32(+0.29%)
Feb 16, 2017 1149 1164 1145 1156 0 +7.99(+0.70%)
Feb 15, 2017 1146 1154 1133 1148 0 -4.08(-0.35%)
Feb 14, 2017 1153 1160 1139 1152 0 -4.24(-0.37%)
Feb 13, 2017 1157 1163 1146 1156 0 +1.28(+0.11%)
Feb 10, 2017 1146 1158 1142 1155 0 +6.38(+0.56%)
Feb 09, 2017 1148 1155 1140 1148 0 +1.49(+0.13%)
Feb 08, 2017 1138 1152 1134 1147 0 +9.19(+0.81%)
Feb 07, 2017 1141 1150 1132 1138 0 -3.12(-0.27%)
Feb 06, 2017 1142 1149 1133 1141 0 -1.78(-0.16%)
Feb 03, 2017 1145 1153 1134 1142 0 +5.02(+0.44%)
Feb 02, 2017 1125 1143 1122 1137 0 +13.32(+1.18%)
Feb 01, 2017 1139 1149 1120 1124 0 -11.86(-1.04%)
Jan 31, 2017 1130 1146 1125 1136 0 +8.28(+0.73%)
Jan 30, 2017 1133 1138 1120 1128 0 -7.22(-0.64%)
Jan 27, 2017 1147 1150 1128 1135 0 -10.00(-0.87%)
Jan 26, 2017 1148 1155 1140 1145 0 -1.80(-0.16%)
Jan 25, 2017 1155 1160 1141 1147 0 -7.49(-0.65%)
Jan 24, 2017 1155 1163 1146 1154 0 -0.53(-0.05%)
Jan 23, 2017 1147 1159 1142 1155 0 +7.44(+0.65%)
Jan 20, 2017 1139 1151 1134 1147 0 +8.74(+0.77%)
Jan 19, 2017 1147 1151 1133 1139 0 -13.03(-1.13%)
Jan 18, 2017 1149 1159 1142 1152 0 +2.33(+0.20%)
Jan 17, 2017 1143 1155 1138 1149 0 +8.25(+0.72%)
Jan 13, 2017 1141 1141 1141 1141 0 -1.89(-0.17%)
Jan 12, 2017 1137 1147 1126 1143 0 +4.13(+0.36%)
Jan 11, 2017 1146 1153 1134 1139 0 -8.00(-0.70%)
Jan 10, 2017 1155 1160 1143 1147 0 -10.60(-0.92%)
Jan 09, 2017 1169 1173 1153 1157 0 -11.02(-0.94%)
Jan 06, 2017 1163 1176 1156 1168 0 +1.35(+0.12%)
Jan 05, 2017 1154 1173 1140 1167 0 +3.53(+0.30%)
Jan 04, 2017 1150 1168 1145 1164 0 +16.21(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.