Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1041
1062
1022
1052
0
+16.38(+1.58%)
May 28, 2009
1041
1056
1008
1036
0
+2.89(+0.28%)
May 27, 2009
1051
1070
1023
1033
0
-18.41(-1.75%)
May 26, 2009
1007
1062
998.61
1051
0
+35.97(+3.54%)
May 25, 2009
1024
1038
1000
1015
0
+0.00(+0.00%)
May 22, 2009
1024
1038
1000
1015
0
-3.42(-0.34%)
May 21, 2009
1027
1041
999.66
1019
0
-21.54(-2.07%)
May 20, 2009
1057
1085
1030
1040
0
-8.02(-0.77%)
May 19, 2009
1047
1070
1026
1048
0
+1.92(+0.18%)
May 18, 2009
1020
1053
1006
1046
0
+39.41(+3.91%)
May 15, 2009
1011
1036
991.22
1007
0
-4.60(-0.45%)
May 14, 2009
1002
1033
985.30
1011
0
+11.56(+1.16%)
May 13, 2009
1029
1039
988.73
999.79
0
-60.01(-5.66%)
May 12, 2009
1082
1095
1036
1060
0
-13.60(-1.27%)
May 11, 2009
1073
1096
1050
1073
0
-16.30(-1.50%)
May 08, 2009
1085
1111
1055
1090
0
+17.69(+1.65%)
May 07, 2009
1108
1127
1053
1072
0
-25.59(-2.33%)
May 06, 2009
1104
1125
1066
1098
0
+6.07(+0.56%)
May 05, 2009
1087
1114
1062
1092
0
+5.33(+0.49%)
May 04, 2009
1067
1097
1051
1086
0
+39.47(+3.77%)
May 01, 2009
1051
1073
1023
1047
0
-1.96(-0.19%)
Apr 30, 2009
1057
1088
1031
1049
0
+3.19(+0.31%)
Apr 29, 2009
1029
1066
1014
1046
0
+28.15(+2.77%)
Apr 28, 2009
1007
1053
992.58
1017
0
-2.48(-0.24%)
Apr 27, 2009
1024
1049
997.42
1020
0
-23.78(-2.28%)
Apr 24, 2009
1030
1063
1013
1044
0
+20.65(+2.02%)
Apr 23, 2009
1024
1046
993.62
1023
0
+4.13(+0.41%)
Apr 22, 2009
1001
1051
988.26
1019
0
+7.88(+0.78%)
Apr 21, 2009
980.13
1024
964.77
1011
0
+24.50(+2.48%)
Apr 20, 2009
1014
1025
973.60
986.46
0
-45.08(-4.37%)
Apr 17, 2009
1020
1047
998.68
1032
0
+14.12(+1.39%)
Apr 16, 2009
994.53
1030
976.42
1017
0
+29.01(+2.93%)
Apr 15, 2009
973.76
999.76
958.33
988.41
0
+9.18(+0.94%)
Apr 14, 2009
985.04
1006
961.04
979.24
0
-16.06(-1.61%)
Apr 13, 2009
984.50
1009
965.00
995.30
0
+3.22(+0.32%)
Apr 10, 2009
969.22
1005
953.74
992.07
0
+0.06(+0.01%)
Apr 09, 2009
969.22
1005
953.70
992.01
0
+41.63(+4.38%)
Apr 08, 2009
938.43
961.85
924.68
950.38
0
+19.36(+2.08%)
Apr 07, 2009
949.01
961.16
921.34
931.02
0
-32.19(-3.34%)
Apr 06, 2009
963.89
980.63
939.62
963.21
0
-10.12(-1.04%)
Apr 03, 2009
959.48
985.18
940.16
973.33
0
+12.27(+1.28%)
Apr 02, 2009
933.34
982.75
923.23
961.06
0
+47.32(+5.18%)
Apr 01, 2009
889.85
924.08
874.09
913.74
0
+11.99(+1.33%)
Mar 31, 2009
899.19
922.42
878.68
901.75
0
+12.67(+1.42%)
Mar 30, 2009
899.98
912.18
865.79
889.08
0
-27.77(-3.03%)
Mar 27, 2009
926.79
943.18
903.35
916.86
0
-25.16(-2.67%)
Mar 26, 2009
915.26
951.91
903.01
942.01
0
+36.43(+4.02%)
Mar 25, 2009
900.97
931.61
873.84
905.58
0
+8.93(+1.00%)
Mar 24, 2009
897.81
924.76
880.42
896.65
0
-12.33(-1.36%)
Mar 23, 2009
882.91
912.17
870.44
908.98
0
+55.54(+6.51%)
Mar 20, 2009
876.24
887.75
839.71
853.44
0
-20.77(-2.38%)
Mar 19, 2009
886.85
901.04
856.30
874.21
0
-4.23(-0.48%)
Mar 18, 2009
854.92
893.43
838.79
878.44
0
+19.43(+2.26%)
Mar 17, 2009
827.16
863.45
813.87
859.01
0
+33.93(+4.11%)
Mar 16, 2009
843.75
862.65
814.48
825.08
0
-10.07(-1.21%)
Mar 13, 2009
831.61
853.70
809.46
835.15
0
+8.71(+1.05%)
Mar 12, 2009
788.93
833.62
773.18
826.44
0
+35.34(+4.47%)
Mar 11, 2009
793.41
816.72
770.94
791.10
0
+3.33(+0.42%)
Mar 10, 2009
752.82
797.20
741.86
787.76
0
+50.39(+6.83%)
Mar 09, 2009
740.67
766.75
724.00
737.37
0
-11.89(-1.59%)
Mar 06, 2009
759.10
774.41
725.89
749.25
0
-4.21(-0.56%)
Mar 05, 2009
774.18
787.67
741.25
753.46
0
-34.48(-4.38%)
Mar 04, 2009
778.09
807.62
761.08
787.94
0
+21.54(+2.81%)
Mar 03, 2009
781.69
798.90
751.94
766.40
0
-6.72(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.