Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1325
1344
1310
1332
0
-4.77(-0.36%)
Jan 30, 2014
1331
1345
1317
1336
0
+20.14(+1.53%)
Jan 29, 2014
1320
1333
1306
1316
0
-12.51(-0.94%)
Jan 28, 2014
1318
1334
1312
1329
0
+13.41(+1.02%)
Jan 27, 2014
1334
1339
1306
1315
0
-17.12(-1.28%)
Jan 24, 2014
1356
1362
1329
1332
0
-23.48(-1.73%)
Jan 23, 2014
1356
1364
1344
1356
0
-5.35(-0.39%)
Jan 22, 2014
1365
1372
1352
1361
0
-9.92(-0.72%)
Jan 21, 2014
1378
1382
1357
1371
0
+1.07(+0.08%)
Jan 17, 2014
1370
1370
1370
0
-5.34(-0.39%)
Jan 16, 2014
1372
1383
1362
1375
0
+2.59(+0.19%)
Jan 15, 2014
1360
1380
1356
1373
0
+12.79(+0.94%)
Jan 14, 2014
1340
1363
1334
1360
0
+25.16(+1.88%)
Jan 13, 2014
1350
1362
1330
1335
0
-16.84(-1.25%)
Jan 10, 2014
1353
1360
1340
1352
0
+4.79(+0.36%)
Jan 09, 2014
1358
1361
1340
1347
0
-7.65(-0.56%)
Jan 08, 2014
1358
1365
1345
1355
0
-3.82(-0.28%)
Jan 07, 2014
1348
1362
1343
1358
0
+16.71(+1.25%)
Jan 06, 2014
1350
1355
1335
1342
0
-6.90(-0.51%)
Jan 03, 2014
1353
1359
1342
1349
0
-2.40(-0.18%)
Jan 02, 2014
1356
1360
1343
1351
0
-12.99(-0.95%)
Dec 31, 2013
1364
1364
1364
0
+9.03(+0.67%)
Dec 30, 2013
1355
1362
1345
1355
0
+0.57(+0.04%)
Dec 27, 2013
1359
1364
1348
1354
0
-2.07(-0.15%)
Dec 26, 2013
1349
1359
1344
1356
0
+10.54(+0.78%)
Dec 24, 2013
1346
1346
1346
0
+4.86(+0.36%)
Dec 23, 2013
1335
1346
1329
1341
0
+9.54(+0.72%)
Dec 20, 2013
1323
1340
1319
1332
0
+8.77(+0.66%)
Dec 19, 2013
1315
1330
1308
1323
0
+9.04(+0.69%)
Dec 18, 2013
1298
1316
1280
1314
0
+16.90(+1.30%)
Dec 17, 2013
1299
1310
1289
1297
0
-2.92(-0.22%)
Dec 16, 2013
1288
1306
1284
1300
0
+15.51(+1.21%)
Dec 13, 2013
1295
1301
1280
1284
0
-6.90(-0.53%)
Dec 12, 2013
1301
1306
1286
1291
0
-11.93(-0.92%)
Dec 11, 2013
1315
1323
1299
1303
0
-15.08(-1.14%)
Dec 10, 2013
1320
1331
1310
1318
0
-5.40(-0.41%)
Dec 09, 2013
1323
1331
1314
1324
0
+2.56(+0.19%)
Dec 06, 2013
1319
1327
1310
1321
0
+15.50(+1.19%)
Dec 05, 2013
1312
1319
1293
1305
0
-6.91(-0.53%)
Dec 04, 2013
1299
1319
1296
1312
0
+8.99(+0.69%)
Dec 03, 2013
1303
1313
1297
1303
0
-5.44(-0.42%)
Dec 02, 2013
1317
1323
1302
1309
0
-5.19(-0.39%)
Nov 29, 2013
1310
1321
1306
1314
0
+4.42(+0.34%)
Nov 27, 2013
1310
1310
1310
0
+13.85(+1.07%)
Nov 26, 2013
1295
1305
1287
1296
0
+0.66(+0.05%)
Nov 25, 2013
1299
1306
1287
1295
0
-0.25(-0.02%)
Nov 22, 2013
1297
1305
1286
1295
0
-4.68(-0.36%)
Nov 21, 2013
1293
1305
1288
1300
0
+12.39(+0.96%)
Nov 20, 2013
1293
1301
1283
1288
0
-0.11(-0.01%)
Nov 19, 2013
1293
1300
1282
1288
0
-5.85(-0.45%)
Nov 18, 2013
1301
1310
1289
1294
0
-7.64(-0.59%)
Nov 15, 2013
1297
1307
1289
1301
0
+5.87(+0.45%)
Nov 14, 2013
1288
1304
1280
1295
0
+2.29(+0.18%)
Nov 12, 2013
1289
1302
1282
1293
0
-0.27(-0.02%)
Nov 11, 2013
1287
1300
1281
1293
0
+5.09(+0.40%)
Nov 08, 2013
1278
1290
1271
1288
0
+11.30(+0.88%)
Nov 07, 2013
1292
1300
1274
1277
0
-14.94(-1.16%)
Nov 06, 2013
1284
1299
1275
1292
0
+16.48(+1.29%)
Nov 05, 2013
1268
1283
1261
1275
0
+7.77(+0.61%)
Nov 04, 2013
1248
1273
1258
1268
0
+4.92(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.