Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1168
1185
1162
1181
0
+13.00(+1.11%)
Apr 29, 2013
1155
1175
1149
1168
0
+15.60(+1.35%)
Apr 26, 2013
1159
1166
1145
1153
0
-9.80(-0.84%)
Apr 25, 2013
1161
1177
1153
1162
0
+4.50(+0.39%)
Apr 24, 2013
1147
1166
1142
1158
0
+10.46(+0.91%)
Apr 23, 2013
1140
1157
1135
1148
0
+10.80(+0.95%)
Apr 22, 2013
1133
1146
1118
1137
0
+9.51(+0.84%)
Apr 19, 2013
1122
1142
1110
1127
0
-28.31(-2.45%)
Apr 18, 2013
1170
1174
1146
1156
0
-19.00(-1.62%)
Apr 17, 2013
1183
1189
1168
1174
0
-17.47(-1.47%)
Apr 16, 2013
1183
1195
1176
1192
0
+17.81(+1.52%)
Apr 15, 2013
1184
1196
1171
1174
0
-16.05(-1.35%)
Apr 12, 2013
1189
1195
1177
1190
0
-2.82(-0.24%)
Apr 11, 2013
1189
1200
1181
1193
0
-9.69(-0.81%)
Apr 10, 2013
1187
1207
1182
1203
0
+19.39(+1.64%)
Apr 09, 2013
1170
1190
1165
1183
0
+15.60(+1.34%)
Apr 08, 2013
1167
1172
1157
1168
0
+0.51(+0.04%)
Apr 05, 2013
1161
1171
1151
1167
0
-12.10(-1.03%)
Apr 04, 2013
1181
1187
1170
1179
0
-4.22(-0.36%)
Apr 03, 2013
1196
1201
1179
1184
0
-12.08(-1.01%)
Apr 02, 2013
1190
1201
1184
1196
0
+8.32(+0.70%)
Apr 01, 2013
1192
1198
1180
1187
0
-5.28(-0.44%)
Mar 28, 2013
1193
1193
1193
0
+7.06(+0.60%)
Mar 27, 2013
1177
1191
1172
1186
0
+0.79(+0.07%)
Mar 26, 2013
1181
1189
1175
1185
0
+8.63(+0.73%)
Mar 25, 2013
1188
1193
1171
1176
0
-7.75(-0.65%)
Mar 22, 2013
1184
1192
1174
1184
0
+2.79(+0.24%)
Mar 21, 2013
1186
1193
1175
1181
0
-26.59(-2.20%)
Mar 20, 2013
1210
1215
1201
1208
0
+5.60(+0.47%)
Mar 19, 2013
1208
1214
1192
1202
0
-2.72(-0.23%)
Mar 18, 2013
1202
1215
1198
1205
0
-8.45(-0.70%)
Mar 15, 2013
1214
1222
1205
1213
0
-4.79(-0.39%)
Mar 14, 2013
1213
1224
1204
1218
0
+7.93(+0.66%)
Mar 13, 2013
1209
1217
1201
1210
0
+2.01(+0.17%)
Mar 12, 2013
1209
1215
1198
1208
0
-3.43(-0.28%)
Mar 11, 2013
1209
1217
1203
1212
0
+0.49(+0.04%)
Mar 08, 2013
1215
1220
1204
1211
0
-1.29(-0.11%)
Mar 07, 2013
1212
1219
1206
1212
0
+2.21(+0.18%)
Mar 06, 2013
1207
1217
1198
1210
0
+5.37(+0.45%)
Mar 05, 2013
1195
1210
1192
1205
0
+15.71(+1.32%)
Mar 04, 2013
1174
1190
1170
1189
0
+13.61(+1.16%)
Mar 01, 2013
1163
1179
1156
1175
0
+8.96(+0.77%)
Feb 28, 2013
1172
1177
1164
1166
0
-2.67(-0.23%)
Feb 27, 2013
1154
1176
1149
1169
0
+15.49(+1.34%)
Feb 26, 2013
1153
1163
1145
1154
0
-13.52(-1.16%)
Feb 22, 2013
1159
1170
1152
1167
0
+13.13(+1.14%)
Feb 21, 2013
1162
1167
1147
1154
0
-10.64(-0.91%)
Feb 20, 2013
1180
1186
1163
1165
0
-5.29(-0.45%)
Feb 15, 2013
1170
1170
1170
0
-0.56(-0.05%)
Feb 14, 2013
1166
1174
1160
1170
0
-0.81(-0.07%)
Feb 13, 2013
1169
1177
1163
1171
0
+2.86(+0.24%)
Feb 12, 2013
1166
1175
1160
1168
0
+2.79(+0.24%)
Feb 11, 2013
1166
1172
1156
1166
0
-1.63(-0.14%)
Feb 08, 2013
1161
1172
1158
1167
0
+10.42(+0.90%)
Feb 07, 2013
1163
1166
1147
1157
0
-5.46(-0.47%)
Feb 06, 2013
1161
1170
1154
1162
0
+1.56(+0.13%)
Feb 04, 2013
1173
1180
1158
1161
0
-19.34(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.