Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
1203
1215
1196
1208
0
+1.69(+0.14%)
Jun 26, 2013
1204
1213
1197
1206
0
+14.13(+1.19%)
Jun 25, 2013
1199
1206
1183
1192
0
+3.72(+0.31%)
Jun 24, 2013
1190
1203
1173
1188
0
-11.60(-0.97%)
Jun 21, 2013
1211
1215
1189
1200
0
-17.72(-1.46%)
Jun 20, 2013
1236
1242
1213
1217
0
-28.03(-2.25%)
Jun 19, 2013
1257
1265
1244
1245
0
-12.03(-0.96%)
Jun 18, 2013
1249
1264
1247
1257
0
+9.28(+0.74%)
Jun 17, 2013
1241
1258
1237
1248
0
+16.25(+1.32%)
Jun 14, 2013
1239
1247
1229
1232
0
-9.01(-0.73%)
Jun 13, 2013
1228
1246
1222
1241
0
+11.07(+0.90%)
Jun 12, 2013
1245
1249
1226
1230
0
-5.95(-0.48%)
Jun 11, 2013
1239
1251
1231
1236
0
-16.08(-1.28%)
Jun 10, 2013
1251
1259
1241
1252
0
+3.17(+0.25%)
Jun 07, 2013
1236
1254
1229
1249
0
+17.66(+1.43%)
Jun 06, 2013
1230
1239
1213
1231
0
+4.40(+0.36%)
Jun 05, 2013
1230
1243
1220
1227
0
-8.14(-0.66%)
Jun 04, 2013
1246
1255
1227
1235
0
-11.69(-0.94%)
Jun 03, 2013
1240
1253
1227
1246
0
+11.77(+0.95%)
May 31, 2013
1237
1253
1231
1235
0
-8.53(-0.69%)
May 30, 2013
1238
1254
1234
1243
0
+6.93(+0.56%)
May 29, 2013
1232
1244
1224
1236
0
-3.92(-0.32%)
May 28, 2013
1238
1252
1231
1240
0
+15.59(+1.27%)
May 24, 2013
1225
1225
1225
0
-6.67(-0.54%)
May 23, 2013
1222
1241
1216
1231
0
-0.16(-0.01%)
May 22, 2013
1248
1255
1225
1231
0
-18.05(-1.44%)
May 21, 2013
1249
1258
1241
1249
0
-0.33(-0.03%)
May 20, 2013
1248
1258
1241
1250
0
-2.74(-0.22%)
May 17, 2013
1240
1256
1234
1252
0
+16.31(+1.32%)
May 16, 2013
1234
1251
1226
1236
0
+12.13(+0.99%)
May 15, 2013
1215
1228
1210
1224
0
+16.19(+1.34%)
May 13, 2013
1209
1216
1201
1208
0
-3.11(-0.26%)
May 10, 2013
1203
1212
1198
1211
0
+10.58(+0.88%)
May 09, 2013
1200
1213
1193
1200
0
-4.41(-0.37%)
May 08, 2013
1194
1209
1188
1205
0
+7.87(+0.66%)
May 07, 2013
1202
1208
1189
1197
0
-3.09(-0.26%)
May 06, 2013
1198
1207
1189
1200
0
+3.01(+0.25%)
May 03, 2013
1194
1202
1182
1197
0
+12.04(+1.02%)
May 02, 2013
1170
1188
1165
1185
0
+13.67(+1.17%)
May 01, 2013
1178
1186
1164
1171
0
-9.95(-0.84%)
Apr 30, 2013
1168
1185
1162
1181
0
+13.00(+1.11%)
Apr 29, 2013
1155
1175
1149
1168
0
+15.60(+1.35%)
Apr 26, 2013
1159
1166
1145
1153
0
-9.80(-0.84%)
Apr 25, 2013
1161
1177
1153
1162
0
+4.50(+0.39%)
Apr 24, 2013
1147
1166
1142
1158
0
+10.46(+0.91%)
Apr 23, 2013
1140
1157
1135
1148
0
+10.80(+0.95%)
Apr 22, 2013
1133
1146
1118
1137
0
+9.51(+0.84%)
Apr 19, 2013
1122
1142
1110
1127
0
-28.31(-2.45%)
Apr 18, 2013
1170
1174
1146
1156
0
-19.00(-1.62%)
Apr 17, 2013
1183
1189
1168
1174
0
-17.47(-1.47%)
Apr 16, 2013
1183
1195
1176
1192
0
+17.81(+1.52%)
Apr 15, 2013
1184
1196
1171
1174
0
-16.05(-1.35%)
Apr 12, 2013
1189
1195
1177
1190
0
-2.82(-0.24%)
Apr 11, 2013
1189
1200
1181
1193
0
-9.69(-0.81%)
Apr 10, 2013
1187
1207
1182
1203
0
+19.39(+1.64%)
Apr 09, 2013
1170
1190
1165
1183
0
+15.60(+1.34%)
Apr 08, 2013
1167
1172
1157
1168
0
+0.51(+0.04%)
Apr 05, 2013
1161
1171
1151
1167
0
-12.10(-1.03%)
Apr 04, 2013
1181
1187
1170
1179
0
-4.22(-0.36%)
Apr 03, 2013
1196
1201
1179
1184
0
-12.08(-1.01%)
Apr 02, 2013
1190
1201
1184
1196
0
+8.32(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.