Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1163
1163
1163
0
-3.22(-0.28%)
Aug 29, 2013
1159
1174
1155
1166
0
+5.85(+0.50%)
Aug 28, 2013
1162
1170
1156
1161
0
-1.69(-0.15%)
Aug 27, 2013
1170
1180
1158
1162
0
-20.63(-1.74%)
Aug 26, 2013
1187
1197
1179
1183
0
-6.18(-0.52%)
Aug 23, 2013
1195
1200
1180
1189
0
+14.60(+1.24%)
Aug 22, 2013
1172
1180
1166
1174
0
+6.10(+0.52%)
Aug 21, 2013
1172
1183
1164
1168
0
-3.03(-0.26%)
Aug 20, 2013
1169
1180
1164
1171
0
+3.83(+0.33%)
Aug 19, 2013
1172
1185
1163
1168
0
-3.18(-0.27%)
Aug 16, 2013
1174
1181
1168
1171
0
-3.44(-0.29%)
Aug 15, 2013
1183
1188
1163
1174
0
-26.74(-2.23%)
Aug 14, 2013
1203
1215
1191
1201
0
-1.97(-0.16%)
Aug 13, 2013
1209
1212
1196
1203
0
-5.71(-0.47%)
Aug 12, 2013
1198
1213
1196
1209
0
+4.23(+0.35%)
Aug 09, 2013
1205
1212
1197
1204
0
-2.51(-0.21%)
Aug 08, 2013
1206
1214
1194
1207
0
+6.51(+0.54%)
Aug 07, 2013
1200
1208
1191
1200
0
-3.21(-0.27%)
Aug 06, 2013
1208
1213
1197
1204
0
-6.94(-0.57%)
Aug 05, 2013
1210
1216
1203
1211
0
-2.05(-0.17%)
Aug 02, 2013
1208
1216
1201
1213
0
+4.03(+0.33%)
Aug 01, 2013
1207
1216
1198
1209
0
+10.32(+0.86%)
Jul 31, 2013
1203
1210
1193
1198
0
-3.96(-0.33%)
Jul 30, 2013
1203
1214
1195
1202
0
+5.87(+0.49%)
Jul 29, 2013
1198
1205
1191
1196
0
-6.33(-0.53%)
Jul 26, 2013
1192
1205
1185
1203
0
+4.06(+0.34%)
Jul 25, 2013
1197
1205
1187
1199
0
-2.47(-0.21%)
Jul 24, 2013
1205
1212
1195
1201
0
+8.27(+0.69%)
Jul 23, 2013
1196
1203
1188
1193
0
-2.29(-0.19%)
Jul 22, 2013
1192
1203
1185
1195
0
+3.62(+0.30%)
Jul 19, 2013
1202
1210
1179
1191
0
-36.30(-2.96%)
Jul 18, 2013
1234
1243
1218
1228
0
-4.77(-0.39%)
Jul 17, 2013
1237
1245
1226
1233
0
-1.67(-0.14%)
Jul 16, 2013
1234
1242
1225
1234
0
-25.93(-2.06%)
Jul 15, 2013
1143
1264
1248
1260
0
+5.20(+0.41%)
Jul 12, 2013
1252
1261
1242
1255
0
+1.91(+0.15%)
Jul 11, 2013
1240
1257
1235
1253
0
+25.20(+2.05%)
Jul 10, 2013
1223
1236
1216
1228
0
+4.44(+0.36%)
Jul 09, 2013
1224
1231
1213
1223
0
+1.72(+0.14%)
Jul 08, 2013
1222
1231
1212
1222
0
+4.19(+0.34%)
Jul 05, 2013
1214
1220
1200
1218
0
+8.92(+0.74%)
Jul 03, 2013
1209
1209
1209
0
+6.73(+0.56%)
Jul 02, 2013
1205
1215
1193
1202
0
-2.86(-0.24%)
Jul 01, 2013
1214
1223
1201
1205
0
-2.80(-0.23%)
Jun 28, 2013
1203
1215
1196
1208
0
+1.69(+0.14%)
Jun 26, 2013
1204
1213
1197
1206
0
+14.13(+1.19%)
Jun 25, 2013
1199
1206
1183
1192
0
+3.72(+0.31%)
Jun 24, 2013
1190
1203
1173
1188
0
-11.60(-0.97%)
Jun 21, 2013
1211
1215
1189
1200
0
-17.72(-1.46%)
Jun 20, 2013
1236
1242
1213
1217
0
-28.03(-2.25%)
Jun 19, 2013
1257
1265
1244
1245
0
-12.03(-0.96%)
Jun 18, 2013
1249
1264
1247
1257
0
+9.28(+0.74%)
Jun 17, 2013
1241
1258
1237
1248
0
+16.25(+1.32%)
Jun 14, 2013
1239
1247
1229
1232
0
-9.01(-0.73%)
Jun 13, 2013
1228
1246
1222
1241
0
+11.07(+0.90%)
Jun 12, 2013
1245
1249
1226
1230
0
-5.95(-0.48%)
Jun 11, 2013
1239
1251
1231
1236
0
-16.08(-1.28%)
Jun 10, 2013
1251
1259
1241
1252
0
+3.17(+0.25%)
Jun 07, 2013
1236
1254
1229
1249
0
+17.66(+1.43%)
Jun 06, 2013
1230
1239
1213
1231
0
+4.40(+0.36%)
Jun 05, 2013
1230
1243
1220
1227
0
-8.14(-0.66%)
Jun 04, 2013
1246
1255
1227
1235
0
-11.69(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.