Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2987
3017
2975
3010
0
+28.56(+0.96%)
Sep 27, 2019
3018
3028
2960
2982
0
-23.98(-0.80%)
Sep 26, 2019
3019
3029
2982
3006
0
-13.42(-0.44%)
Sep 25, 2019
2984
3031
2951
3019
0
+36.57(+1.23%)
Sep 24, 2019
3045
3057
2971
2982
0
-46.80(-1.54%)
Sep 23, 2019
3022
3041
3005
3029
0
-4.73(-0.16%)
Sep 20, 2019
3064
3083
3012
3034
0
-27.07(-0.88%)
Sep 19, 2019
3052
3087
3045
3061
0
+24.91(+0.82%)
Sep 18, 2019
3030
3046
2997
3036
0
+2.81(+0.09%)
Sep 17, 2019
3027
3042
3007
3033
0
+12.15(+0.40%)
Sep 16, 2019
3022
3038
3005
3021
0
-29.26(-0.96%)
Sep 13, 2019
3060
3071
3037
3050
0
-9.68(-0.32%)
Sep 12, 2019
3064
3082
3036
3060
0
+12.06(+0.40%)
Sep 11, 2019
3030
3058
3014
3048
0
+15.23(+0.50%)
Sep 10, 2019
3026
3045
2991
3033
0
-6.58(-0.22%)
Sep 09, 2019
3056
3074
3016
3039
0
-4.25(-0.14%)
Sep 06, 2019
3057
3065
3026
3044
0
-11.81(-0.39%)
Sep 05, 2019
3034
3069
3023
3056
0
+63.63(+2.13%)
Sep 04, 2019
2983
3002
2969
2992
0
+37.40(+1.27%)
Sep 03, 2019
2953
2976
2934
2954
0
-16.33(-0.55%)
Aug 30, 2019
2997
3004
2946
2971
0
-6.44(-0.22%)
Aug 29, 2019
2968
2995
2957
2977
0
+44.74(+1.53%)
Aug 28, 2019
2920
2940
2896
2932
0
-3.24(-0.11%)
Aug 27, 2019
2954
2962
2915
2936
0
+0.71(+0.02%)
Aug 26, 2019
2932
2941
2902
2935
0
+36.77(+1.27%)
Aug 23, 2019
2978
3000
2887
2898
0
-89.29(-2.99%)
Aug 22, 2019
3016
3024
2967
2988
0
-22.32(-0.74%)
Aug 21, 2019
3006
3026
2995
3010
0
+36.69(+1.23%)
Aug 20, 2019
2996
3005
2969
2973
0
-28.17(-0.94%)
Aug 19, 2019
3000
3016
2981
3001
0
+42.55(+1.44%)
Aug 16, 2019
2942
2972
2934
2959
0
+43.02(+1.48%)
Aug 15, 2019
2931
2942
2889
2916
0
-15.12(-0.52%)
Aug 14, 2019
2981
2991
2920
2931
0
-98.84(-3.26%)
Aug 13, 2019
2968
3041
2955
3030
0
+60.84(+2.05%)
Aug 12, 2019
2993
3005
2956
2969
0
-38.93(-1.29%)
Aug 09, 2019
3035
3045
2988
3008
0
-39.68(-1.30%)
Aug 08, 2019
3004
3053
2991
3048
0
+62.05(+2.08%)
Aug 07, 2019
2957
2997
2924
2985
0
+3.09(+0.10%)
Aug 06, 2019
2979
3003
2944
2982
0
+34.84(+1.18%)
Aug 05, 2019
2978
2995
2920
2948
0
-102.02(-3.35%)
Aug 02, 2019
3084
3092
3019
3050
0
-48.00(-1.55%)
Aug 01, 2019
3108
3173
3078
3098
0
+0.94(+0.03%)
Jul 31, 2019
3164
3170
3067
3097
0
-65.29(-2.06%)
Jul 30, 2019
3160
3185
3146
3162
0
-24.97(-0.78%)
Jul 29, 2019
3201
3210
3151
3187
0
-16.21(-0.51%)
Jul 26, 2019
3200
3222
3181
3203
0
-4.43(-0.14%)
Jul 25, 2019
3230
3235
3194
3208
0
-26.09(-0.81%)
Jul 24, 2019
3196
3239
3189
3234
0
+24.49(+0.76%)
Jul 23, 2019
3220
3225
3182
3209
0
+11.57(+0.36%)
Jul 22, 2019
3178
3214
3166
3198
0
+32.24(+1.02%)
Jul 19, 2019
3213
3228
3160
3165
0
-11.44(-0.36%)
Jul 18, 2019
3154
3186
3129
3177
0
-1.76(-0.06%)
Jul 17, 2019
3204
3213
3175
3178
0
-18.92(-0.59%)
Jul 16, 2019
3222
3236
3186
3197
0
-33.70(-1.04%)
Jul 15, 2019
3234
3241
3211
3231
0
+7.13(+0.22%)
Jul 12, 2019
3217
3232
3202
3224
0
+17.32(+0.54%)
Jul 11, 2019
3215
3233
3190
3207
0
+0.86(+0.03%)
Jul 10, 2019
3184
3224
3181
3206
0
+35.26(+1.11%)
Jul 09, 2019
3144
3180
3135
3171
0
+12.71(+0.40%)
Jul 08, 2019
3144
3165
3126
3158
0
-0.62(-0.02%)
Jul 05, 2019
3135
3165
3124
3158
0
-4.00(-0.13%)
Jul 03, 2019
3148
3168
3138
3162
0
+19.38(+0.62%)
Jul 02, 2019
3123
3146
3107
3143
0
+23.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.