Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1454
1465
1435
1450
0
+13.67(+0.95%)
Apr 28, 2016
1455
1468
1429
1436
0
-24.56(-1.68%)
Apr 27, 2016
1461
1471
1446
1461
0
-1.90(-0.13%)
Apr 26, 2016
1472
1478
1454
1463
0
-8.61(-0.59%)
Apr 25, 2016
1462
1474
1457
1471
0
+3.81(+0.26%)
Apr 22, 2016
1473
1486
1451
1467
0
-38.26(-2.54%)
Apr 21, 2016
1504
1518
1496
1506
0
+2.84(+0.19%)
Apr 20, 2016
1500
1517
1489
1503
0
+4.35(+0.29%)
Apr 19, 2016
1510
1514
1486
1498
0
-11.36(-0.75%)
Apr 18, 2016
1492
1514
1488
1510
0
+15.43(+1.03%)
Apr 15, 2016
1493
1504
1484
1494
0
-0.43(-0.03%)
Apr 14, 2016
1493
1502
1486
1495
0
+1.40(+0.09%)
Apr 13, 2016
1482
1496
1476
1493
0
+21.17(+1.44%)
Apr 12, 2016
1465
1476
1450
1472
0
+8.75(+0.60%)
Apr 11, 2016
1470
1487
1462
1463
0
-0.07(-0.00%)
Apr 08, 2016
1467
1479
1456
1464
0
+3.21(+0.22%)
Apr 07, 2016
1473
1477
1454
1460
0
-22.24(-1.50%)
Apr 06, 2016
1465
1485
1459
1483
0
+17.25(+1.18%)
Apr 05, 2016
1477
1482
1462
1465
0
-20.63(-1.39%)
Apr 04, 2016
1491
1498
1478
1486
0
-8.72(-0.58%)
Apr 01, 2016
1478
1497
1470
1495
0
+8.54(+0.57%)
Mar 31, 2016
1487
1499
1479
1486
0
-0.10(-0.01%)
Mar 30, 2016
1484
1498
1479
1486
0
+9.96(+0.67%)
Mar 29, 2016
1453
1480
1447
1476
0
+20.39(+1.40%)
Mar 28, 2016
1464
1468
1447
1456
0
-6.32(-0.43%)
Mar 24, 2016
1462
1462
1462
1462
0
+10.83(+0.75%)
Mar 23, 2016
1459
1466
1442
1451
0
-7.19(-0.49%)
Mar 22, 2016
1445
1466
1441
1459
0
+3.30(+0.23%)
Mar 21, 2016
1445
1461
1435
1455
0
+3.54(+0.24%)
Mar 18, 2016
1460
1469
1437
1452
0
-3.43(-0.24%)
Mar 17, 2016
1448
1468
1438
1455
0
+3.19(+0.22%)
Mar 16, 2016
1435
1462
1430
1452
0
+16.07(+1.12%)
Mar 15, 2016
1422
1440
1416
1436
0
+5.50(+0.38%)
Mar 14, 2016
1426
1440
1418
1430
0
-0.62(-0.04%)
Mar 11, 2016
1424
1433
1413
1431
0
+26.20(+1.87%)
Mar 10, 2016
1423
1427
1381
1405
0
-8.69(-0.61%)
Mar 09, 2016
1403
1419
1394
1414
0
+17.22(+1.23%)
Mar 08, 2016
1392
1412
1380
1396
0
-2.86(-0.20%)
Mar 07, 2016
1396
1412
1378
1399
0
-5.64(-0.40%)
Mar 04, 2016
1410
1416
1394
1405
0
-2.40(-0.17%)
Mar 03, 2016
1412
1418
1393
1407
0
-4.17(-0.30%)
Mar 02, 2016
1404
1418
1393
1411
0
+4.26(+0.30%)
Mar 01, 2016
1372
1409
1368
1407
0
+44.90(+3.30%)
Feb 29, 2016
1370
1385
1359
1362
0
-9.89(-0.72%)
Feb 26, 2016
1392
1397
1367
1372
0
-10.82(-0.78%)
Feb 25, 2016
1373
1386
1351
1383
0
+21.40(+1.57%)
Feb 24, 2016
1344
1365
1326
1362
0
+4.92(+0.36%)
Feb 23, 2016
1375
1377
1349
1357
0
-24.52(-1.78%)
Feb 22, 2016
1376
1390
1361
1381
0
+24.17(+1.78%)
Feb 19, 2016
1350
1365
1338
1357
0
+2.01(+0.15%)
Feb 18, 2016
1362
1375
1348
1355
0
-0.36(-0.03%)
Feb 17, 2016
1333
1363
1327
1355
0
+33.02(+2.50%)
Feb 16, 2016
1314
1328
1299
1322
0
+22.30(+1.72%)
Feb 12, 2016
1300
1300
1300
1300
0
+17.31(+1.35%)
Feb 11, 2016
1264
1295
1255
1283
0
+9.86(+0.77%)
Feb 10, 2016
1278
1283
1269
1273
0
+2.47(+0.19%)
Feb 09, 2016
1263
1295
1252
1270
0
-7.76(-0.61%)
Feb 08, 2016
1276
1287
1248
1278
0
-19.71(-1.52%)
Feb 05, 2016
1331
1339
1285
1298
0
-46.10(-3.43%)
Feb 04, 2016
1327
1354
1316
1344
0
+12.58(+0.94%)
Feb 03, 2016
1349
1356
1304
1331
0
-11.34(-0.84%)
Feb 02, 2016
1370
1374
1336
1343
0
-41.94(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.