Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8133
8134
8094
8119
0
-32.84(-0.40%)
Apr 27, 2012
8144
8164
8108
8152
0
+28.84(+0.36%)
Apr 26, 2012
8051
8132
8042
8123
0
+52.29(+0.65%)
Apr 25, 2012
8037
8072
8029
8071
0
+82.76(+1.04%)
Apr 24, 2012
7952
8007
7950
7988
0
+47.28(+0.60%)
Apr 23, 2012
7936
7945
7878
7941
0
-84.79(-1.06%)
Apr 20, 2012
8030
8064
8023
8026
0
+29.61(+0.37%)
Apr 19, 2012
8035
8063
7957
7996
0
-34.45(-0.43%)
Apr 18, 2012
8029
8058
8014
8030
0
-33.71(-0.42%)
Apr 17, 2012
8001
8081
7992
8064
0
+114.51(+1.44%)
Apr 16, 2012
7970
7994
7916
7950
0
+18.47(+0.23%)
Apr 14, 2012
8013
8013
7930
7931
0
+0.00(+0.00%)
Apr 13, 2012
8013
8013
7930
7931
0
-108.86(-1.35%)
Apr 12, 2012
7928
8044
7925
8040
0
+127.11(+1.61%)
Apr 11, 2012
7917
7947
7904
7913
0
+70.93(+0.90%)
Apr 10, 2012
7970
7988
7835
7842
0
-150.40(-1.88%)
Apr 09, 2012
7999
8020
7969
7992
0
-89.03(-1.10%)
Apr 05, 2012
8073
8114
8058
8081
0
-25.44(-0.31%)
Apr 04, 2012
8135
8138
8079
8107
0
-109.75(-1.34%)
Apr 03, 2012
8264
8265
8169
8217
0
-64.29(-0.78%)
Apr 02, 2012
8207
8306
8182
8281
0
+73.90(+0.90%)
Mar 30, 2012
8201
8221
8161
8207
0
+40.56(+0.50%)
Mar 29, 2012
8138
8172
8083
8166
0
-21.98(-0.27%)
Mar 28, 2012
8235
8240
8138
8188
0
-51.02(-0.62%)
Mar 27, 2012
8290
8297
8237
8239
0
-49.42(-0.60%)
Mar 26, 2012
8228
8289
8228
8289
0
+108.73(+1.33%)
Mar 23, 2012
8139
8188
8102
8180
0
+38.73(+0.48%)
Mar 22, 2012
8154
8162
8115
8141
0
-78.01(-0.95%)
Mar 21, 2012
8242
8247
8199
8219
0
-21.94(-0.27%)
Mar 20, 2012
8247
8252
8198
8241
0
-56.19(-0.68%)
Mar 19, 2012
8262
8328
8258
8297
0
+27.06(+0.33%)
Mar 16, 2012
8265
8281
8256
8270
0
+23.69(+0.29%)
Mar 15, 2012
8195
8247
8177
8247
0
+61.41(+0.75%)
Mar 14, 2012
8224
8235
8164
8185
0
-49.16(-0.60%)
Mar 13, 2012
8086
8235
8086
8234
0
+148.19(+1.83%)
Mar 12, 2012
8102
8105
8062
8086
0
-15.82(-0.20%)
Mar 09, 2012
8088
8134
8076
8102
0
+19.73(+0.24%)
Mar 08, 2012
8039
8098
8023
8082
0
+102.59(+1.29%)
Mar 07, 2012
7936
7992
7926
7980
0
+59.64(+0.75%)
Mar 06, 2012
8000
8000
7899
7920
0
-171.13(-2.11%)
Mar 05, 2012
8110
8110
8058
8091
0
-33.91(-0.42%)
Mar 02, 2012
8158
8161
8106
8125
0
-49.92(-0.61%)
Mar 01, 2012
8136
8189
8136
8175
0
+61.85(+0.76%)
Feb 29, 2012
8182
8210
8106
8113
0
-58.30(-0.71%)
Feb 28, 2012
8149
8182
8132
8172
0
+27.99(+0.34%)
Feb 27, 2012
8101
8165
8066
8144
0
-8.41(-0.10%)
Feb 24, 2012
8151
8176
8140
8152
0
+15.73(+0.19%)
Feb 23, 2012
8093
8139
8063
8136
0
+41.86(+0.52%)
Feb 22, 2012
8102
8115
8077
8094
0
-21.04(-0.26%)
Feb 21, 2012
8115
8151
8096
8115
0
+0.91(+0.01%)
Feb 17, 2012
8092
8115
8115
8115
3,717,639,936
+22.32(+0.28%)
Feb 16, 2012
7999
8092
7982
8092
0
+93.54(+1.17%)
Feb 15, 2012
8030
8059
7983
7999
0
-30.97(-0.39%)
Feb 14, 2012
8056
8056
7974
8030
0
-26.61(-0.33%)
Feb 13, 2012
7992
8065
7992
8056
0
+64.20(+0.80%)
Feb 10, 2012
8081
8081
7964
7992
0
-89.22(-1.10%)
Feb 09, 2012
8083
8107
8046
8081
0
-1.73(-0.02%)
Feb 08, 2012
8070
8100
8038
8083
0
+13.27(+0.16%)
Feb 07, 2012
8048
8082
7998
8070
0
+21.68(+0.27%)
Feb 06, 2012
8060
8060
8008
8048
0
-12.40(-0.15%)
Feb 03, 2012
7945
8062
7945
8060
0
+115.00(+1.45%)
Feb 02, 2012
7931
7968
7920
7945
0
+13.98(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.