Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
26806
27102
26801
27101
0
+433.10(+1.62%)
Oct 30, 2019
26767
26810
26603
26668
0
-119.10(-0.44%)
Oct 29, 2019
27028
27028
26729
26787
0
-104.50(-0.39%)
Oct 28, 2019
26770
27006
26763
26891
0
+223.90(+0.84%)
Oct 25, 2019
26796
26796
26621
26667
0
+0.00(+0.00%)
Oct 24, 2019
26796
26796
26621
26667
0
+100.70(+0.38%)
Oct 23, 2019
26772
26819
26492
26567
0
-219.50(-0.82%)
Oct 22, 2019
26814
26844
26698
26786
0
+60.50(+0.23%)
Oct 21, 2019
26715
26818
26658
26726
0
+6.10(+0.02%)
Oct 18, 2019
26911
26985
26650
26720
0
+0.00(+0.00%)
Oct 17, 2019
26911
26985
26650
26720
0
+55.30(+0.21%)
Oct 16, 2019
26554
26699
26432
26664
0
+160.40(+0.61%)
Oct 15, 2019
26609
26609
26433
26504
0
-17.90(-0.07%)
Oct 14, 2019
26521
26637
26386
26522
0
+213.40(+0.81%)
Oct 11, 2019
25987
26393
25976
26308
0
+0.00(+0.00%)
Oct 10, 2019
25987
26393
25976
26308
0
+625.60(+2.44%)
Oct 09, 2019
25737
25867
25657
25683
0
-210.60(-0.81%)
Oct 08, 2019
25849
26180
25762
25893
0
+72.40(+0.28%)
Oct 04, 2019
26170
26170
25612
25821
0
+0.00(+0.00%)
Oct 03, 2019
26170
26170
25612
25821
0
-221.70(-0.85%)
Oct 02, 2019
25902
26093
25778
26043
0
-49.60(-0.19%)
Sep 30, 2019
25845
26162
25786
26092
0
+0.00(+0.00%)
Sep 29, 2019
25845
26162
25786
26092
0
+137.50(+0.53%)
Sep 27, 2019
25978
26018
25841
25955
0
+0.00(+0.00%)
Sep 26, 2019
25978
26018
25841
25955
0
+9.50(+0.04%)
Sep 25, 2019
26163
26191
25918
25945
0
-335.70(-1.28%)
Sep 24, 2019
26300
26392
26207
26281
0
+58.60(+0.22%)
Sep 23, 2019
26464
26483
26186
26222
0
-213.30(-0.81%)
Sep 20, 2019
26533
26564
26410
26436
0
+0.00(+0.00%)
Sep 19, 2019
26533
26564
26410
26436
0
-318.40(-1.19%)
Sep 18, 2019
26838
26891
26731
26754
0
-36.10(-0.13%)
Sep 17, 2019
26943
26952
26694
26790
0
-334.40(-1.23%)
Sep 16, 2019
27213
27213
26976
27125
0
-228.10(-0.83%)
Sep 13, 2019
27154
27366
27074
27353
0
+0.00(+0.00%)
Sep 12, 2019
27154
27366
27074
27353
0
+193.60(+0.71%)
Sep 11, 2019
26791
27160
26706
27159
0
+475.40(+1.78%)
Sep 10, 2019
26832
26871
26634
26684
0
+2.30(+0.01%)
Sep 09, 2019
26743
26808
26610
26681
0
-9.40(-0.04%)
Sep 06, 2019
26773
26791
26563
26691
0
+0.00(+0.00%)
Sep 05, 2019
26773
26791
26563
26691
0
+167.60(+0.63%)
Sep 04, 2019
25675
26654
25675
26523
0
+995.40(+3.90%)
Sep 03, 2019
25546
25736
25498
25528
0
-98.80(-0.39%)
Sep 02, 2019
25628
25662
25503
25627
0
-98.10(-0.38%)
Aug 30, 2019
26012
26012
25536
25725
0
+0.00(+0.00%)
Aug 29, 2019
26012
26012
25536
25725
0
+109.20(+0.43%)
Aug 28, 2019
25767
25831
25596
25616
0
-48.60(-0.19%)
Aug 27, 2019
25716
25765
25582
25664
0
-16.20(-0.06%)
Aug 26, 2019
25322
25692
25250
25680
0
-499.00(-1.91%)
Aug 23, 2019
26058
26241
25940
26179
0
+0.00(+0.00%)
Aug 22, 2019
26058
26241
25940
26179
0
-90.70(-0.35%)
Aug 21, 2019
26160
26318
26076
26270
0
+38.50(+0.15%)
Aug 20, 2019
26256
26347
26149
26232
0
-60.30(-0.23%)
Aug 19, 2019
25995
26356
25995
26292
0
+557.60(+2.17%)
Aug 16, 2019
25485
25798
25314
25734
0
+0.00(+0.00%)
Aug 15, 2019
25485
25798
25314
25734
0
+431.90(+1.71%)
Aug 14, 2019
25711
25718
25197
25302
0
+21.00(+0.08%)
Aug 13, 2019
25537
25617
25271
25281
0
-543.40(-2.10%)
Aug 12, 2019
25870
26069
25825
25825
0
-114.60(-0.44%)
Aug 09, 2019
26279
26314
25939
25939
0
+0.00(+0.00%)
Aug 08, 2019
26279
26314
25939
25939
0
-57.70(-0.22%)
Aug 07, 2019
25978
26025
25739
25997
0
+20.80(+0.08%)
Aug 06, 2019
25472
26042
25397
25976
0
-175.10(-0.67%)
Aug 05, 2019
26480
26503
26087
26151
0
-767.30(-2.85%)
Aug 02, 2019
26950
27044
26869
26919
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.