Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
29828
29856
29620
29699
0
+0.00(+0.00%)
Apr 29, 2019
29828
29856
29620
29699
0
+94.10(+0.32%)
Apr 26, 2019
29513
29673
29504
29605
0
+0.00(+0.00%)
Apr 25, 2019
29513
29673
29504
29605
0
-200.80(-0.67%)
Apr 24, 2019
30112
30112
29683
29806
0
-157.40(-0.53%)
Apr 23, 2019
29783
30056
29756
29963
0
-0.10(-0.00%)
Apr 18, 2019
30089
30102
29897
29963
0
+0.00(+0.00%)
Apr 17, 2019
30089
30102
29897
29963
0
-166.60(-0.55%)
Apr 16, 2019
29754
30143
29665
30130
0
+319.20(+1.07%)
Apr 15, 2019
30120
30280
29811
29811
0
-99.10(-0.33%)
Apr 12, 2019
29806
29910
29695
29910
0
+0.00(+0.00%)
Apr 11, 2019
29806
29910
29695
29910
0
-209.80(-0.70%)
Apr 10, 2019
30052
30140
29893
30120
0
-37.90(-0.13%)
Apr 09, 2019
30066
30222
30019
30158
0
+80.30(+0.27%)
Apr 08, 2019
30120
30185
29914
30077
0
+140.90(+0.47%)
Apr 04, 2019
29950
30051
29766
29936
0
+0.00(+0.00%)
Apr 03, 2019
29950
30051
29766
29936
0
+311.60(+1.05%)
Apr 02, 2019
29737
29737
29534
29625
0
+62.70(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.