Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
16430
16695
16430
16511
0
-25.40(-0.15%)
Feb 28, 2024
16834
16844
16518
16537
0
-254.00(-1.51%)
Feb 27, 2024
16646
16829
16454
16791
0
+156.10(+0.94%)
Feb 26, 2024
16685
16777
16591
16635
0
-91.20(-0.55%)
Feb 25, 2024
16655
16896
16655
16726
0
+0.00(+0.00%)
Feb 24, 2024
16655
16896
16655
16726
0
+0.00(+0.00%)
Feb 23, 2024
16655
16896
16655
16726
0
-17.00(-0.10%)
Feb 22, 2024
16490
16743
16425
16743
0
+239.80(+1.45%)
Feb 21, 2024
16183
16756
16139
16503
0
+255.60(+1.57%)
Feb 20, 2024
16222
16275
16055
16248
0
+91.90(+0.57%)
Feb 19, 2024
16334
16334
16138
16156
0
-184.40(-1.13%)
Feb 18, 2024
16008
16394
15937
16340
0
+0.00(+0.00%)
Feb 17, 2024
16008
16394
15937
16340
0
+0.00(+0.00%)
Feb 16, 2024
16008
16394
15937
16340
0
+395.40(+2.48%)
Feb 15, 2024
15824
16029
15751
15945
0
+65.20(+0.41%)
Feb 14, 2024
15579
15911
15456
15879
0
+132.80(+0.84%)
Feb 13, 2024
15709
15754
15531
15747
0
+0.00(+0.00%)
Feb 12, 2024
15709
15754
15531
15747
0
+0.00(+0.00%)
Feb 11, 2024
15709
15754
15531
15747
0
+0.00(+0.00%)
Feb 10, 2024
15709
15754
15531
15747
0
+0.00(+0.00%)
Feb 09, 2024
15709
15754
15531
15747
0
-131.50(-0.83%)
Feb 08, 2024
15989
16094
15822
15878
0
-203.80(-1.27%)
Feb 07, 2024
16282
16408
16035
16082
0
-55.00(-0.34%)
Feb 06, 2024
15541
16154
15541
16137
0
+626.90(+4.04%)
Feb 05, 2024
15337
15670
15337
15510
0
-23.60(-0.15%)
Feb 04, 2024
15756
15913
15436
15534
0
+0.00(+0.00%)
Feb 03, 2024
15756
15913
15436
15534
0
+0.00(+0.00%)
Feb 02, 2024
15756
15913
15436
15534
0
-32.60(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.