Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
592.43
592.43
553.00
569.47
0
-19.09(-3.24%)
Feb 27, 2014
597.24
604.39
571.25
588.56
0
+15.24(+2.66%)
Feb 26, 2014
555.71
603.04
555.71
573.32
0
+32.55(+6.02%)
Feb 25, 2014
542.79
559.50
401.10
540.77
0
+3.91(+0.73%)
Feb 24, 2014
612.97
614.98
534.02
536.86
0
-76.09(-12.41%)
Feb 23, 2014
572.35
647.94
534.90
612.95
0
+5.53(+0.91%)
Feb 22, 2014
572.35
622.27
534.90
607.42
0
+37.05(+6.50%)
Feb 21, 2014
572.35
591.28
534.90
570.37
0
-2.21(-0.39%)
Feb 20, 2014
627.75
632.26
564.37
572.58
0
-62.69(-9.87%)
Feb 19, 2014
626.35
637.27
620.00
635.27
0
+6.67(+1.06%)
Feb 18, 2014
632.53
641.05
610.00
628.60
0
-1.42(-0.23%)
Feb 17, 2014
610.92
665.99
610.92
630.02
0
+24.11(+3.98%)
Feb 16, 2014
624.96
717.09
546.28
605.91
0
-45.62(-7.00%)
Feb 15, 2014
624.96
717.09
546.28
651.53
0
-13.96(-2.10%)
Feb 14, 2014
624.96
717.09
546.28
665.49
0
+53.47(+8.74%)
Feb 13, 2014
667.91
668.30
604.73
612.02
0
-57.74(-8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.