Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
448.66
453.24
434.59
450.35
0
+8.78(+1.99%)
Apr 29, 2014
448.47
455.83
432.94
441.57
0
-7.31(-1.63%)
Apr 28, 2014
447.84
453.36
425.03
448.88
0
+3.67(+0.82%)
Apr 27, 2014
497.75
504.51
439.05
445.21
0
-19.34(-4.16%)
Apr 26, 2014
497.75
504.51
440.59
464.55
0
-30.94(-6.24%)
Apr 24, 2014
491.80
497.97
490.00
495.49
0
+1.50(+0.30%)
Apr 23, 2014
490.48
496.19
484.62
493.99
0
+0.61(+0.12%)
Apr 22, 2014
497.00
505.91
488.25
493.38
0
-4.08(-0.82%)
Apr 21, 2014
496.20
499.26
493.98
497.46
0
-2.60(-0.52%)
Apr 20, 2014
507.52
517.35
471.06
500.06
0
+2.22(+0.45%)
Apr 19, 2014
507.52
509.45
471.06
497.84
0
+12.87(+2.65%)
Apr 18, 2014
507.52
509.45
471.06
484.97
0
-14.10(-2.83%)
Apr 17, 2014
528.90
529.35
484.99
499.07
0
-17.10(-3.31%)
Apr 16, 2014
506.01
548.09
495.99
516.17
0
+17.19(+3.45%)
Apr 15, 2014
461.15
516.03
453.70
498.98
0
+36.27(+7.84%)
Apr 14, 2014
412.58
468.61
412.58
462.71
0
+50.88(+12.35%)
Apr 13, 2014
383.53
441.39
383.53
411.83
0
-16.50(-3.85%)
Apr 12, 2014
383.53
441.39
383.53
428.33
0
+4.41(+1.04%)
Apr 11, 2014
383.53
426.83
383.53
423.92
0
+33.90(+8.69%)
Apr 10, 2014
440.51
445.19
383.80
390.02
0
-55.17(-12.39%)
Apr 09, 2014
451.95
458.26
440.04
445.19
0
-4.81(-1.07%)
Apr 08, 2014
450.96
460.77
448.94
450.00
0
-2.27(-0.50%)
Apr 07, 2014
461.36
464.88
446.00
452.27
0
-5.10(-1.12%)
Apr 06, 2014
449.34
466.39
431.02
457.37
0
+2.24(+0.49%)
Apr 05, 2014
449.34
460.38
431.02
455.13
0
+3.79(+0.84%)
Apr 04, 2014
449.34
460.38
431.02
451.34
0
-0.82(-0.18%)
Apr 03, 2014
444.57
466.23
416.11
452.16
0
+11.07(+2.51%)
Apr 02, 2014
485.11
496.46
430.00
441.09
0
-38.34(-8.00%)
Apr 01, 2014
453.61
507.02
449.01
479.43
0
+21.24(+4.64%)
Mar 31, 2014
472.21
472.21
447.99
458.19
0
+9.42(+2.10%)
Mar 30, 2014
520.44
533.73
438.76
448.77
0
-51.61(-10.31%)
Mar 29, 2014
520.44
533.73
478.60
500.38
0
+3.52(+0.71%)
Mar 28, 2014
520.44
533.73
478.60
496.86
0
-23.07(-4.44%)
Mar 27, 2014
585.67
585.67
510.00
519.93
0
-66.34(-11.32%)
Mar 26, 2014
584.04
586.80
581.60
586.27
0
+3.25(+0.56%)
Mar 25, 2014
578.21
591.83
569.55
583.02
0
-3.44(-0.59%)
Mar 24, 2014
564.87
589.23
547.00
586.46
0
+22.22(+3.94%)
Mar 23, 2014
591.89
591.89
557.00
564.24
0
-1.39(-0.25%)
Mar 22, 2014
591.89
591.89
550.23
565.63
0
-14.85(-2.56%)
Mar 21, 2014
591.89
591.89
573.76
580.48
0
-12.36(-2.08%)
Mar 20, 2014
609.61
609.61
592.38
592.84
0
-16.97(-2.78%)
Mar 19, 2014
617.85
617.85
605.46
609.81
0
-9.83(-1.59%)
Mar 18, 2014
626.55
626.55
608.00
619.64
0
-7.94(-1.27%)
Mar 17, 2014
634.00
636.58
619.99
627.58
0
-13.33(-2.08%)
Mar 15, 2014
647.26
647.26
625.29
640.91
0
+6.93(+1.09%)
Mar 14, 2014
647.26
647.26
627.00
633.98
0
-9.90(-1.54%)
Mar 13, 2014
636.89
651.30
636.80
643.88
0
+10.60(+1.67%)
Mar 12, 2014
637.27
658.26
628.80
633.28
0
+5.92(+0.94%)
Mar 11, 2014
616.32
635.77
614.55
627.36
0
+11.13(+1.81%)
Mar 10, 2014
643.68
647.88
609.00
616.23
0
-29.58(-4.58%)
Mar 09, 2014
662.17
670.33
610.20
645.81
0
+26.57(+4.29%)
Mar 08, 2014
662.17
670.33
610.20
619.24
0
-8.96(-1.43%)
Mar 07, 2014
662.17
670.33
614.68
628.20
0
-31.15(-4.72%)
Mar 06, 2014
669.71
678.25
651.00
659.35
0
-12.99(-1.93%)
Mar 05, 2014
670.29
682.69
652.02
672.34
0
+0.53(+0.08%)
Mar 04, 2014
673.47
702.80
662.00
671.81
0
+2.81(+0.42%)
Mar 03, 2014
560.42
713.45
554.90
669.00
0
+104.38(+18.49%)
Mar 02, 2014
592.43
592.43
536.00
564.62
0
-15.56(-2.68%)
Mar 01, 2014
592.43
592.43
536.00
580.18
0
+10.71(+1.88%)
Feb 28, 2014
592.43
592.43
553.00
569.47
0
-19.09(-3.24%)
Feb 27, 2014
597.24
604.39
571.25
588.56
0
+15.24(+2.66%)
Feb 26, 2014
555.71
603.04
555.71
573.32
0
+32.55(+6.02%)
Feb 25, 2014
542.79
559.50
401.10
540.77
0
+3.91(+0.73%)
Feb 24, 2014
612.97
614.98
534.02
536.86
0
-76.09(-12.41%)
Feb 23, 2014
572.35
647.94
534.90
612.95
0
+5.53(+0.91%)
Feb 22, 2014
572.35
622.27
534.90
607.42
0
+37.05(+6.50%)
Feb 21, 2014
572.35
591.28
534.90
570.37
0
-2.21(-0.39%)
Feb 20, 2014
627.75
632.26
564.37
572.58
0
-62.69(-9.87%)
Feb 19, 2014
626.35
637.27
620.00
635.27
0
+6.67(+1.06%)
Feb 18, 2014
632.53
641.05
610.00
628.60
0
-1.42(-0.23%)
Feb 17, 2014
610.92
665.99
610.92
630.02
0
+24.11(+3.98%)
Feb 16, 2014
624.96
717.09
546.28
605.91
0
-45.62(-7.00%)
Feb 15, 2014
624.96
717.09
546.28
651.53
0
-13.96(-2.10%)
Feb 14, 2014
624.96
717.09
546.28
665.49
0
+53.47(+8.74%)
Feb 13, 2014
667.91
668.30
604.73
612.02
0
-57.74(-8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.