Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crude Oil
(CY:
OIL
)
83.85
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
38.56
38.09
38.46
0
+0.37(+0.97%)
Mar 30, 2016
38.30
38.01
38.09
0
-0.52(-1.35%)
Mar 29, 2016
38.64
38.50
38.61
0
-0.82(-2.08%)
Mar 28, 2016
39.48
39.29
39.43
0
-0.31(-0.78%)
Mar 27, 2016
39.88
39.54
39.74
0
+0.15(+0.38%)
Mar 25, 2016
39.77
38.33
39.59
0
+0.00(+0.00%)
Mar 24, 2016
39.77
38.33
39.59
0
-0.03(-0.08%)
Mar 23, 2016
39.76
39.45
39.62
0
-1.57(-3.81%)
Mar 22, 2016
41.34
41.14
41.19
0
-0.37(-0.89%)
Mar 21, 2016
41.67
41.50
41.56
0
+2.51(+6.43%)
Mar 20, 2016
39.28
39.00
39.05
0
-0.30(-0.76%)
Mar 19, 2016
41.20
39.15
39.35
0
+0.00(+0.00%)
Mar 18, 2016
41.20
39.15
39.35
0
-0.78(-1.94%)
Mar 17, 2016
40.28
40.12
40.13
0
+1.65(+4.29%)
Mar 16, 2016
38.71
38.48
38.48
0
+1.60(+4.34%)
Mar 15, 2016
37.06
36.71
36.88
0
-0.46(-1.23%)
Mar 14, 2016
37.40
37.33
37.34
0
-1.04(-2.71%)
Mar 13, 2016
38.77
38.17
38.38
0
-0.11(-0.29%)
Mar 12, 2016
39.02
37.92
38.49
0
+0.00(+0.00%)
Mar 11, 2016
39.02
37.92
38.49
0
+0.52(+1.37%)
Mar 10, 2016
38.01
37.92
37.97
0
-0.16(-0.42%)
Mar 09, 2016
38.24
38.11
38.13
0
+1.69(+4.64%)
Mar 08, 2016
36.48
36.32
36.44
0
-1.42(-3.75%)
Mar 07, 2016
37.99
37.86
37.86
0
+1.52(+4.18%)
Mar 06, 2016
36.49
36.20
36.34
0
+0.01(+0.03%)
Mar 05, 2016
36.34
34.40
36.33
0
+0.00(+0.00%)
Mar 04, 2016
36.34
34.40
36.33
0
+0.41(+1.14%)
Mar 03, 2016
35.92
0
+1.22(+3.52%)
Mar 02, 2016
34.81
34.68
34.70
0
+0.79(+2.33%)
Mar 01, 2016
33.92
33.80
33.91
0
+0.08(+0.24%)
Feb 29, 2016
33.91
33.80
33.83
0
+1.15(+3.52%)
Feb 28, 2016
32.86
32.65
32.68
0
-0.16(-0.49%)
Feb 27, 2016
34.69
32.64
32.84
0
+0.00(+0.00%)
Feb 26, 2016
34.69
32.64
32.84
0
+0.06(+0.18%)
Feb 25, 2016
32.78
0
+0.57(+1.77%)
Feb 24, 2016
32.21
32.16
32.21
0
+0.75(+2.38%)
Feb 23, 2016
31.52
31.26
31.46
0
-1.93(-5.78%)
Feb 22, 2016
33.45
33.19
33.39
0
+3.91(+13.26%)
Feb 21, 2016
29.85
29.48
29.48
0
-0.24(-0.81%)
Feb 20, 2016
30.73
29.05
29.72
0
+0.00(+0.00%)
Feb 19, 2016
30.73
29.05
29.72
0
+0.08(+0.27%)
Feb 18, 2016
29.64
0
-1.72(-5.48%)
Feb 17, 2016
31.41
31.23
31.36
0
+2.21(+7.58%)
Feb 16, 2016
29.16
29.06
29.15
0
-1.49(-4.86%)
Feb 15, 2016
30.66
28.95
30.64
0
+1.67(+5.76%)
Feb 14, 2016
29.19
28.95
28.97
0
-0.05(-0.17%)
Feb 13, 2016
29.66
26.95
29.02
0
+0.00(+0.00%)
Feb 12, 2016
29.66
26.95
29.02
0
-0.42(-1.43%)
Feb 11, 2016
29.44
0
+2.09(+7.64%)
Feb 10, 2016
27.35
27.26
27.35
0
-0.99(-3.49%)
Feb 09, 2016
28.44
28.27
28.34
0
-1.86(-6.16%)
Feb 08, 2016
30.23
30.13
30.20
0
-0.80(-2.58%)
Feb 07, 2016
31.11
30.90
31.00
0
+0.00(+0.00%)
Feb 06, 2016
32.45
30.63
31.00
0
+0.00(+0.00%)
Feb 05, 2016
32.45
30.63
31.00
0
+0.11(+0.36%)
Feb 04, 2016
30.89
0
-1.63(-5.01%)
Feb 03, 2016
32.78
32.49
32.52
0
+2.76(+9.27%)
Feb 02, 2016
29.80
29.68
29.76
0
-1.75(-5.55%)
Feb 01, 2016
31.53
31.34
31.51
0
-2.44(-7.19%)
Jan 31, 2016
34.18
33.43
33.95
0
+0.21(+0.62%)
Jan 30, 2016
34.40
32.65
33.74
0
+0.00(+0.00%)
Jan 29, 2016
34.40
32.65
33.74
0
+0.12(+0.36%)
Jan 28, 2016
33.62
0
+1.46(+4.54%)
Jan 27, 2016
32.20
32.05
32.16
0
+1.60(+5.24%)
Jan 26, 2016
30.68
30.30
30.56
0
+0.70(+2.34%)
Jan 25, 2016
29.93
29.80
29.86
0
-2.24(-6.98%)
Jan 24, 2016
32.64
31.95
32.10
0
-0.15(-0.47%)
Jan 23, 2016
32.35
29.53
32.25
0
+0.00(+0.00%)
Jan 22, 2016
32.35
29.53
32.25
0
+0.06(+0.19%)
Jan 21, 2016
32.19
0
+3.67(+12.87%)
Jan 20, 2016
28.55
28.32
28.52
0
-0.01(-0.04%)
Jan 19, 2016
28.54
28.33
28.53
0
-0.62(-2.13%)
Jan 18, 2016
29.84
28.36
29.15
0
+0.55(+1.92%)
Jan 17, 2016
29.23
28.57
28.60
0
-1.10(-3.70%)
Jan 16, 2016
31.18
29.13
29.70
0
+0.00(+0.00%)
Jan 15, 2016
31.18
29.13
29.70
0
+0.28(+0.95%)
Jan 14, 2016
29.42
0
-1.19(-3.89%)
Jan 13, 2016
30.64
30.56
30.61
0
-0.08(-0.26%)
Jan 12, 2016
30.78
30.50
30.69
0
-0.51(-1.63%)
Jan 11, 2016
31.25
31.10
31.20
0
-1.53(-4.67%)
Jan 10, 2016
32.94
32.49
32.73
0
-0.15(-0.46%)
Jan 09, 2016
34.34
32.64
32.88
0
+0.00(+0.00%)
Jan 08, 2016
34.34
32.64
32.88
0
-0.28(-0.84%)
Jan 07, 2016
33.16
0
-1.00(-2.93%)
Jan 06, 2016
34.18
34.08
34.16
0
-2.11(-5.82%)
Jan 05, 2016
36.39
36.15
36.27
0
-0.59(-1.60%)
Jan 04, 2016
36.93
36.82
36.86
0
-1.06(-2.80%)
Jan 03, 2016
38.32
37.60
37.92
0
+0.85(+2.29%)
Jan 01, 2016
37.79
36.22
37.07
0
+0.00(+0.00%)
Dec 31, 2015
37.79
36.22
37.07
0
+0.03(+0.08%)
Dec 30, 2015
37.04
0
-0.24(-0.64%)
Dec 29, 2015
37.40
37.21
37.28
0
+0.51(+1.39%)
Dec 28, 2015
36.80
36.66
36.77
0
-1.21(-3.19%)
Dec 27, 2015
38.09
37.86
37.98
0
-0.14(-0.37%)
Dec 25, 2015
38.28
37.38
38.12
0
+0.00(+0.00%)
Dec 24, 2015
38.28
37.38
38.12
0
+0.02(+0.05%)
Dec 23, 2015
38.10
0
+1.60(+4.38%)
Dec 22, 2015
36.54
36.39
36.50
0
+0.70(+1.96%)
Dec 21, 2015
35.88
35.76
35.80
0
+1.09(+3.14%)
Dec 20, 2015
34.72
34.57
34.71
0
+0.16(+0.46%)
Dec 19, 2015
35.57
34.29
34.55
0
+0.00(+0.00%)
Dec 18, 2015
35.57
34.29
34.55
0
-0.18(-0.52%)
Dec 17, 2015
34.73
0
-1.03(-2.88%)
Dec 16, 2015
35.84
35.74
35.76
0
-1.03(-2.80%)
Dec 15, 2015
36.83
36.73
36.79
0
+0.62(+1.71%)
Dec 14, 2015
36.33
36.14
36.17
0
+0.55(+1.54%)
Dec 13, 2015
35.63
35.36
35.62
0
+0.26(+0.74%)
Dec 12, 2015
36.84
35.16
35.36
0
+0.00(+0.00%)
Dec 11, 2015
36.84
35.16
35.36
0
-0.26(-0.73%)
Dec 10, 2015
35.62
0
-1.72(-4.61%)
Dec 09, 2015
37.38
37.26
37.34
0
-0.59(-1.56%)
Dec 08, 2015
37.94
37.80
37.93
0
+0.19(+0.50%)
Dec 07, 2015
37.77
37.63
37.74
0
-1.89(-4.77%)
Dec 06, 2015
40.15
39.20
39.63
0
-0.51(-1.27%)
Dec 05, 2015
42.00
39.60
40.14
0
+0.00(+0.00%)
Dec 04, 2015
42.00
39.60
40.14
0
+0.17(+0.43%)
Dec 03, 2015
39.97
0
-0.13(-0.32%)
Dec 02, 2015
40.19
40.09
40.10
0
-1.64(-3.93%)
Dec 01, 2015
41.75
41.63
41.74
0
+0.00(+0.00%)
Nov 30, 2015
41.75
41.65
41.74
0
-0.12(-0.29%)
Nov 29, 2015
41.92
41.77
41.86
0
+0.09(+0.22%)
Nov 28, 2015
43.30
41.67
41.77
0
+0.00(+0.00%)
Nov 27, 2015
43.30
41.67
41.77
0
+0.06(+0.14%)
Nov 26, 2015
41.71
0
-1.40(-3.25%)
Nov 25, 2015
43.28
43.10
43.11
0
+0.41(+0.96%)
Nov 24, 2015
42.77
42.65
42.70
0
+0.57(+1.35%)
Nov 23, 2015
42.15
41.95
42.13
0
+0.59(+1.42%)
Nov 22, 2015
41.56
41.43
41.54
0
+0.08(+0.19%)
Nov 21, 2015
42.76
41.37
41.46
0
+0.00(+0.00%)
Nov 20, 2015
42.76
41.37
41.46
0
-0.44(-1.05%)
Nov 19, 2015
41.90
0
+1.20(+2.95%)
Nov 18, 2015
40.75
40.67
40.70
0
-0.30(-0.73%)
Nov 17, 2015
41.13
40.91
41.00
0
-0.88(-2.10%)
Nov 16, 2015
41.96
41.81
41.88
0
+0.93(+2.27%)
Nov 15, 2015
40.99
40.58
40.95
0
+0.22(+0.54%)
Nov 14, 2015
42.21
40.22
40.73
0
+0.00(+0.00%)
Nov 13, 2015
42.21
40.22
40.73
0
-0.01(-0.02%)
Nov 12, 2015
40.74
0
-2.34(-5.43%)
Nov 11, 2015
43.12
43.00
43.08
0
-0.66(-1.51%)
Nov 10, 2015
43.78
43.55
43.74
0
-0.35(-0.79%)
Nov 09, 2015
44.15
44.06
44.09
0
-0.18(-0.41%)
Nov 08, 2015
44.57
43.83
44.27
0
-0.25(-0.56%)
Nov 07, 2015
45.64
44.11
44.52
0
+0.00(+0.00%)
Nov 06, 2015
45.64
44.11
44.52
0
+0.23(+0.52%)
Nov 05, 2015
44.29
0
-2.27(-4.88%)
Nov 04, 2015
46.63
46.52
46.56
0
-1.16(-2.43%)
Nov 03, 2015
47.79
47.67
47.72
0
+1.52(+3.29%)
Nov 02, 2015
46.26
46.09
46.20
0
-0.09(-0.19%)
Nov 01, 2015
46.43
46.25
46.29
0
-0.10(-0.22%)
Oct 31, 2015
47.03
45.48
46.39
0
+0.00(+0.00%)
Oct 30, 2015
47.03
45.48
46.39
0
-0.20(-0.43%)
Oct 29, 2015
46.59
0
+0.55(+1.19%)
Oct 28, 2015
46.18
46.03
46.04
0
+2.63(+6.06%)
Oct 27, 2015
43.48
43.29
43.41
0
-0.47(-1.07%)
Oct 26, 2015
43.91
43.70
43.88
0
-0.72(-1.61%)
Oct 25, 2015
44.78
44.57
44.60
0
-0.13(-0.29%)
Oct 24, 2015
45.75
44.20
44.73
0
+0.00(+0.00%)
Oct 23, 2015
45.75
44.20
44.73
0
-0.72(-1.58%)
Oct 22, 2015
45.46
45.22
45.45
0
+0.16(+0.35%)
Oct 21, 2015
45.44
45.23
45.29
0
-0.60(-1.31%)
Oct 20, 2015
45.99
45.85
45.89
0
-0.24(-0.52%)
Oct 19, 2015
46.30
46.13
46.13
0
-1.27(-2.68%)
Oct 18, 2015
47.49
47.16
47.40
0
+0.14(+0.30%)
Oct 17, 2015
47.50
46.16
47.26
0
+0.00(+0.00%)
Oct 16, 2015
47.50
46.16
47.26
0
+0.40(+0.85%)
Oct 15, 2015
46.97
46.76
46.86
0
+0.57(+1.23%)
Oct 14, 2015
46.36
46.10
46.29
0
-0.42(-0.90%)
Oct 13, 2015
46.79
46.58
46.71
0
-0.94(-1.97%)
Oct 12, 2015
47.72
47.45
47.65
0
-2.20(-4.41%)
Oct 11, 2015
49.89
49.47
49.85
0
+0.36(+0.73%)
Oct 10, 2015
50.92
49.17
49.49
0
+0.00(+0.00%)
Oct 09, 2015
50.92
49.17
49.49
0
-0.11(-0.22%)
Oct 08, 2015
49.71
49.57
49.60
0
+1.30(+2.69%)
Oct 07, 2015
48.39
48.11
48.30
0
-0.43(-0.88%)
Oct 06, 2015
49.07
48.70
48.73
0
+2.41(+5.20%)
Oct 05, 2015
46.34
46.11
46.32
0
+1.05(+2.32%)
Oct 04, 2015
45.74
45.21
45.27
0
-0.39(-0.85%)
Oct 03, 2015
45.81
43.97
45.66
0
+0.00(+0.00%)
Oct 02, 2015
45.81
43.97
45.66
0
+0.50(+1.11%)
Oct 01, 2015
45.21
45.03
45.16
0
-0.12(-0.27%)
Sep 30, 2015
45.38
45.23
45.28
0
+0.37(+0.82%)
Sep 29, 2015
44.94
44.83
44.91
0
+0.40(+0.90%)
Sep 28, 2015
44.54
44.30
44.51
0
-0.86(-1.90%)
Sep 27, 2015
45.50
45.29
45.37
0
+0.03(+0.07%)
Sep 26, 2015
46.38
44.86
45.34
0
+0.00(+0.00%)
Sep 25, 2015
46.38
44.86
45.34
0
+0.44(+0.98%)
Sep 24, 2015
45.08
44.89
44.90
0
+0.15(+0.34%)
Sep 23, 2015
44.79
44.54
44.75
0
-1.52(-3.29%)
Sep 22, 2015
46.62
46.27
46.27
0
+0.04(+0.09%)
Sep 21, 2015
46.48
46.19
46.23
0
+1.43(+3.19%)
Sep 20, 2015
44.98
44.69
44.80
0
-0.18(-0.40%)
Sep 19, 2015
47.03
44.24
44.98
0
+0.00(+0.00%)
Sep 18, 2015
47.03
44.24
44.98
0
-1.88(-4.01%)
Sep 17, 2015
46.91
46.76
46.86
0
-0.70(-1.47%)
Sep 16, 2015
47.57
47.06
47.56
0
+2.50(+5.55%)
Sep 15, 2015
45.18
44.93
45.06
0
+0.86(+1.95%)
Sep 14, 2015
44.21
44.09
44.20
0
-0.70(-1.56%)
Sep 13, 2015
44.97
44.75
44.90
0
+0.12(+0.27%)
Sep 12, 2015
45.88
44.16
44.78
0
+0.00(+0.00%)
Sep 11, 2015
45.88
44.16
44.78
0
-0.78(-1.71%)
Sep 10, 2015
45.71
45.47
45.56
0
+1.36(+3.08%)
Sep 09, 2015
44.25
44.10
44.20
0
-1.39(-3.05%)
Sep 08, 2015
45.80
45.52
45.59
0
+1.10(+2.47%)
Sep 07, 2015
44.14
44.49
0
-1.26(-2.75%)
Sep 06, 2015
45.92
45.55
45.75
0
-0.02(-0.04%)
Sep 05, 2015
47.23
45.61
45.77
0
+0.00(+0.00%)
Sep 04, 2015
47.23
45.61
45.77
0
-0.94(-2.01%)
Sep 03, 2015
46.74
46.61
46.71
0
+0.57(+1.24%)
Sep 02, 2015
46.20
45.87
46.14
0
+2.00(+4.53%)
Sep 01, 2015
44.29
43.91
44.14
0
-3.54(-7.42%)
Aug 31, 2015
48.19
47.62
47.68
0
+3.01(+6.74%)
Aug 30, 2015
45.27
44.58
44.67
0
-0.66(-1.46%)
Aug 29, 2015
45.90
41.78
45.33
0
+0.00(+0.00%)
Aug 28, 2015
45.90
41.78
45.33
0
+2.87(+6.76%)
Aug 27, 2015
42.74
42.46
42.46
0
+3.26(+8.32%)
Aug 26, 2015
39.35
38.95
39.20
0
-0.24(-0.61%)
Aug 25, 2015
39.78
39.42
39.44
0
+1.10(+2.87%)
Aug 24, 2015
38.45
38.16
38.34
0
-1.65(-4.13%)
Aug 23, 2015
40.47
39.96
39.99
0
-0.30(-0.74%)
Aug 22, 2015
41.40
39.86
40.29
0
+0.00(+0.00%)
Aug 21, 2015
41.40
39.86
40.29
0
-0.85(-2.07%)
Aug 20, 2015
41.14
0
+0.49(+1.21%)
Aug 19, 2015
40.69
40.55
40.65
0
-1.72(-4.06%)
Aug 18, 2015
42.42
42.33
42.37
0
+0.51(+1.22%)
Aug 17, 2015
41.96
41.83
41.86
0
-0.20(-0.48%)
Aug 16, 2015
42.24
41.96
42.06
0
-0.12(-0.28%)
Aug 15, 2015
42.96
41.35
42.18
0
+0.00(+0.00%)
Aug 14, 2015
42.96
41.35
42.18
0
+0.30(+0.72%)
Aug 13, 2015
42.26
41.35
41.88
0
-1.57(-3.61%)
Aug 12, 2015
43.45
43.31
43.45
0
+0.13(+0.30%)
Aug 11, 2015
43.36
43.14
43.32
0
-1.47(-3.28%)
Aug 10, 2015
44.87
44.77
44.79
0
+1.18(+2.71%)
Aug 09, 2015
43.64
43.35
43.61
0
-0.14(-0.32%)
Aug 08, 2015
45.16
43.70
43.75
0
+0.00(+0.00%)
Aug 07, 2015
45.16
43.70
43.75
0
-1.03(-2.30%)
Aug 06, 2015
44.88
44.73
44.78
0
-0.41(-0.91%)
Aug 05, 2015
45.24
45.11
45.19
0
-0.68(-1.48%)
Aug 04, 2015
45.99
45.85
45.87
0
+0.50(+1.10%)
Aug 03, 2015
45.47
45.29
45.37
0
-1.40(-2.99%)
Aug 02, 2015
46.89
46.35
46.77
0
+0.00(+0.00%)
Aug 01, 2015
48.62
46.70
46.77
0
+0.00(+0.00%)
Jul 31, 2015
48.62
46.70
46.77
0
-1.73(-3.57%)
Jul 30, 2015
48.57
48.43
48.50
0
-0.46(-0.94%)
Jul 29, 2015
49.02
48.79
48.96
0
+1.22(+2.56%)
Jul 28, 2015
47.81
47.66
47.74
0
+0.67(+1.42%)
Jul 27, 2015
47.20
46.92
47.07
0
-0.95(-1.98%)
Jul 26, 2015
48.13
47.93
48.02
0
+0.05(+0.10%)
Jul 25, 2015
49.03
47.72
47.97
0
+0.00(+0.00%)
Jul 24, 2015
49.03
47.72
47.97
0
-0.70(-1.44%)
Jul 23, 2015
48.88
48.67
48.67
0
-0.58(-1.18%)
Jul 22, 2015
49.29
49.21
49.25
0
-1.35(-2.67%)
Jul 21, 2015
50.71
50.51
50.60
0
+0.56(+1.12%)
Jul 20, 2015
50.05
49.95
50.04
0
-0.81(-1.59%)
Jul 19, 2015
51.01
50.69
50.85
0
+0.07(+0.14%)
Jul 18, 2015
51.73
49.50
50.78
0
+0.00(+0.00%)
Jul 17, 2015
51.73
49.50
50.78
0
-0.24(-0.47%)
Jul 16, 2015
51.59
50.39
51.02
0
-0.64(-1.24%)
Jul 15, 2015
52.22
50.91
51.66
0
-1.60(-3.00%)
Jul 14, 2015
54.00
52.74
53.26
0
+1.26(+2.42%)
Jul 13, 2015
52.55
51.27
52.00
0
-0.01(-0.02%)
Jul 12, 2015
52.80
51.28
52.01
0
-0.80(-1.51%)
Jul 11, 2015
53.89
51.96
52.81
0
+0.00(+0.00%)
Jul 10, 2015
53.89
51.96
52.81
0
+0.09(+0.17%)
Jul 09, 2015
52.98
52.48
52.72
0
+0.73(+1.40%)
Jul 08, 2015
51.99
51.72
51.99
0
-0.80(-1.52%)
Jul 07, 2015
52.96
52.74
52.79
0
-0.11(-0.21%)
Jul 06, 2015
52.97
52.70
52.90
0
-2.02(-3.68%)
Jul 05, 2015
55.14
54.44
54.92
0
-0.60(-1.08%)
Jul 04, 2015
56.79
55.41
55.52
0
+0.00(+0.00%)
Jul 03, 2015
56.79
55.41
55.52
0
-1.07(-1.89%)
Jul 02, 2015
56.62
56.40
56.59
0
-0.34(-0.60%)
Jul 01, 2015
57.01
56.86
56.93
0
-2.54(-4.27%)
Jun 30, 2015
59.47
0
+1.23(+2.11%)
Jun 29, 2015
58.35
58.20
58.24
0
-0.60(-1.02%)
Jun 28, 2015
59.12
58.63
58.84
0
-0.81(-1.36%)
Jun 27, 2015
59.96
58.76
59.65
0
+0.00(+0.00%)
Jun 26, 2015
59.96
58.76
59.65
0
-0.02(-0.03%)
Jun 25, 2015
59.68
59.60
59.67
0
-0.49(-0.81%)
Jun 24, 2015
60.24
60.07
60.16
0
-0.97(-1.59%)
Jun 23, 2015
61.23
61.13
61.13
0
+0.96(+1.60%)
Jun 22, 2015
60.26
60.14
60.17
0
+0.86(+1.45%)
Jun 21, 2015
59.49
59.28
59.31
0
-0.06(-0.10%)
Jun 20, 2015
60.56
58.88
59.37
0
+0.00(+0.00%)
Jun 19, 2015
60.56
58.88
59.37
0
-1.07(-1.77%)
Jun 18, 2015
60.56
60.42
60.44
0
+0.65(+1.09%)
Jun 17, 2015
59.85
59.71
59.79
0
-0.23(-0.38%)
Jun 16, 2015
60.15
60.00
60.02
0
+0.44(+0.74%)
Jun 15, 2015
59.65
59.54
59.58
0
-0.19(-0.32%)
Jun 14, 2015
59.92
59.67
59.77
0
-0.17(-0.28%)
Jun 13, 2015
60.63
59.73
59.94
0
+0.00(+0.00%)
Jun 12, 2015
60.63
59.73
59.94
0
-0.60(-0.99%)
Jun 11, 2015
60.63
60.54
60.54
0
-0.59(-0.97%)
Jun 10, 2015
61.17
61.05
61.13
0
+0.58(+0.96%)
Jun 09, 2015
60.64
60.45
60.55
0
+2.19(+3.75%)
Jun 08, 2015
58.38
58.23
58.36
0
-0.49(-0.83%)
Jun 07, 2015
58.97
58.72
58.85
0
-0.03(-0.05%)
Jun 06, 2015
59.23
56.83
58.88
0
+0.00(+0.00%)
Jun 05, 2015
59.23
56.83
58.88
0
+0.98(+1.69%)
Jun 04, 2015
58.00
57.87
57.90
0
-1.77(-2.97%)
Jun 03, 2015
59.67
59.51
59.67
0
-1.23(-2.02%)
Jun 02, 2015
61.04
60.89
60.90
0
+0.66(+1.10%)
Jun 01, 2015
60.28
60.12
60.24
0
+0.31(+0.52%)
May 31, 2015
60.33
59.90
59.93
0
-0.30(-0.50%)
May 30, 2015
60.70
57.72
60.23
0
+0.00(+0.00%)
May 29, 2015
60.70
57.72
60.23
0
+2.12(+3.65%)
May 28, 2015
58.35
57.92
58.11
0
+0.38(+0.66%)
May 27, 2015
57.74
57.56
57.73
0
-0.65(-1.11%)
May 26, 2015
58.50
58.25
58.38
0
-1.47(-2.46%)
May 25, 2015
60.25
59.10
59.85
0
-0.13(-0.22%)
May 24, 2015
60.06
59.77
59.98
0
-0.01(-0.02%)
May 23, 2015
60.80
59.35
59.99
0
+0.00(+0.00%)
May 22, 2015
60.80
59.35
59.99
0
-0.75(-1.23%)
May 21, 2015
60.80
60.64
60.74
0
+2.01(+3.42%)
May 20, 2015
58.86
58.69
58.73
0
+0.38(+0.65%)
May 19, 2015
58.50
58.27
58.35
0
-1.13(-1.90%)
May 18, 2015
59.61
59.48
59.48
0
-0.30(-0.50%)
May 17, 2015
59.96
59.75
59.78
0
-0.18(-0.30%)
May 16, 2015
59.97
58.42
59.96
0
+0.00(+0.00%)
May 15, 2015
59.97
58.42
59.96
0
+0.22(+0.37%)
May 14, 2015
59.75
59.66
59.74
0
-0.35(-0.58%)
May 13, 2015
60.16
59.82
60.09
0
-1.15(-1.88%)
May 12, 2015
61.83
61.18
61.24
0
+1.94(+3.27%)
May 11, 2015
59.35
59.22
59.30
0
-0.04(-0.07%)
May 10, 2015
59.44
59.16
59.34
0
-0.13(-0.22%)
May 09, 2015
59.90
58.14
59.47
0
+0.00(+0.00%)
May 08, 2015
59.90
58.14
59.47
0
+0.50(+0.85%)
May 07, 2015
59.04
58.86
58.97
0
-1.44(-2.38%)
May 06, 2015
60.69
60.36
60.41
0
-0.34(-0.56%)
May 05, 2015
60.88
60.62
60.75
0
+1.80(+3.05%)
May 04, 2015
59.01
58.86
58.95
0
-0.13(-0.22%)
May 03, 2015
59.35
59.01
59.08
0
-0.18(-0.30%)
May 02, 2015
59.90
58.32
59.26
0
+0.00(+0.00%)
May 01, 2015
59.90
58.32
59.26
0
-0.42(-0.70%)
Apr 30, 2015
59.90
59.67
59.68
0
+1.12(+1.91%)
Apr 29, 2015
58.70
58.52
58.56
0
+1.65(+2.90%)
Apr 28, 2015
56.99
56.86
56.91
0
+0.17(+0.30%)
Apr 27, 2015
56.78
56.59
56.74
0
-0.44(-0.77%)
Apr 26, 2015
57.46
57.10
57.18
0
-0.24(-0.42%)
Apr 25, 2015
57.95
56.50
57.42
0
+0.00(+0.00%)
Apr 24, 2015
57.95
56.50
57.42
0
-0.21(-0.36%)
Apr 23, 2015
57.64
57.45
57.63
0
+1.32(+2.34%)
Apr 22, 2015
56.35
56.24
56.31
0
-0.10(-0.18%)
Apr 21, 2015
56.43
56.25
56.41
0
+0.07(+0.12%)
Apr 20, 2015
56.41
56.31
56.34
0
+0.10(+0.18%)
Apr 19, 2015
56.27
55.98
56.24
0
+0.10(+0.18%)
Apr 18, 2015
56.88
55.31
56.14
0
+0.00(+0.00%)
Apr 17, 2015
56.88
55.31
56.14
0
-0.48(-0.85%)
Apr 16, 2015
56.67
56.53
56.62
0
+0.56(+1.00%)
Apr 15, 2015
56.09
55.91
56.06
0
+2.65(+4.96%)
Apr 14, 2015
53.58
53.41
53.41
0
+1.44(+2.77%)
Apr 13, 2015
52.05
51.83
51.97
0
+0.41(+0.80%)
Apr 12, 2015
51.86
51.47
51.56
0
-0.21(-0.41%)
Apr 11, 2015
51.93
50.08
51.77
0
+0.00(+0.00%)
Apr 10, 2015
51.93
50.08
51.77
0
+1.08(+2.13%)
Apr 09, 2015
50.82
50.68
50.69
0
-0.25(-0.49%)
Apr 08, 2015
51.00
50.86
50.94
0
-1.97(-3.72%)
Apr 07, 2015
53.23
52.77
52.91
0
+1.05(+2.02%)
Apr 06, 2015
51.99
51.84
51.86
0
+2.03(+4.07%)
Apr 05, 2015
50.10
49.47
49.83
0
+0.69(+1.40%)
Apr 02, 2015
50.27
48.11
49.14
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.