Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
446.75
UNCHANGED
Streaming Realtime Price
Updated: 1:00 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
373.00
0
-0.75(-0.20%)
Feb 27, 2019
373.75
0
-2.25(-0.60%)
Feb 26, 2019
376.00
0
-4.00(-1.05%)
Feb 25, 2019
380.00
0
-4.75(-1.23%)
Feb 23, 2019
383.50
386.50
383.25
384.75
0
+0.25(+0.07%)
Feb 22, 2019
384.50
0
+0.25(+0.07%)
Feb 21, 2019
384.25
0
+4.75(+1.25%)
Feb 20, 2019
379.50
0
+1.50(+0.40%)
Feb 19, 2019
378.00
0
+3.25(+0.87%)
Feb 16, 2019
374.75
376.50
373.00
374.75
0
+0.00(+0.00%)
Feb 15, 2019
374.75
0
+0.00(+0.00%)
Feb 14, 2019
374.75
0
-4.00(-1.06%)
Feb 13, 2019
378.75
0
+0.50(+0.13%)
Feb 12, 2019
378.25
0
+5.50(+1.48%)
Feb 11, 2019
372.75
0
-1.50(-0.40%)
Feb 09, 2019
376.50
381.75
374.00
374.25
0
+0.00(+0.00%)
Feb 08, 2019
374.25
0
-2.25(-0.60%)
Feb 07, 2019
376.50
0
-3.50(-0.92%)
Feb 06, 2019
380.00
0
-0.75(-0.20%)
Feb 05, 2019
380.75
0
+1.50(+0.40%)
Feb 04, 2019
379.25
0
+1.00(+0.26%)
Feb 02, 2019
376.50
380.75
376.50
378.25
0
+0.00(+0.00%)
Feb 01, 2019
376.50
380.75
376.50
378.25
0
+0.00(+0.00%)
Jan 31, 2019
378.25
0
-3.00(-0.79%)
Jan 30, 2019
381.25
0
+4.00(+1.06%)
Jan 29, 2019
377.25
0
-2.50(-0.66%)
Jan 28, 2019
379.75
0
-0.50(-0.13%)
Jan 26, 2019
377.00
380.50
376.00
380.25
0
+0.00(+0.00%)
Jan 25, 2019
380.25
0
+0.00(+0.00%)
Jan 24, 2019
380.25
0
+1.50(+0.40%)
Jan 23, 2019
378.75
0
-0.25(-0.07%)
Jan 22, 2019
379.00
0
-1.75(-0.46%)
Jan 19, 2019
379.75
383.00
377.75
380.75
0
-1.00(-0.26%)
Jan 18, 2019
381.75
0
+0.00(+0.00%)
Jan 17, 2019
381.75
0
+7.75(+2.07%)
Jan 16, 2019
374.00
0
+2.75(+0.74%)
Jan 15, 2019
371.25
0
-7.25(-1.92%)
Jan 14, 2019
378.50
0
-0.50(-0.13%)
Jan 12, 2019
377.00
379.25
376.75
379.00
0
+0.75(+0.20%)
Jan 11, 2019
378.25
0
+0.00(+0.00%)
Jan 10, 2019
378.25
0
-3.75(-0.98%)
Jan 09, 2019
382.00
0
+2.00(+0.53%)
Jan 08, 2019
380.00
0
-2.25(-0.59%)
Jan 07, 2019
382.25
0
-0.50(-0.13%)
Jan 05, 2019
380.00
383.50
379.75
382.75
0
-0.25(-0.07%)
Jan 04, 2019
383.00
0
+0.00(+0.00%)
Jan 03, 2019
383.00
0
+7.25(+1.93%)
Jan 02, 2019
375.75
0
+0.75(+0.20%)
Jan 01, 2019
375.00
0
+0.75(+0.20%)
Dec 31, 2018
375.50
377.00
372.75
374.25
0
-0.75(-0.20%)
Dec 29, 2018
374.50
377.50
374.50
375.00
0
-0.50(-0.13%)
Dec 28, 2018
375.50
0
+0.00(+0.00%)
Dec 27, 2018
375.50
0
+2.25(+0.60%)
Dec 26, 2018
373.25
0
-4.50(-1.19%)
Dec 25, 2018
377.75
0
+0.00(+0.00%)
Dec 24, 2018
378.25
379.00
375.25
377.75
0
-0.75(-0.20%)
Dec 22, 2018
375.50
379.50
374.75
378.50
0
+0.00(+0.00%)
Dec 21, 2018
378.50
0
+3.25(+0.87%)
Dec 20, 2018
375.25
0
-6.50(-1.70%)
Dec 19, 2018
381.75
0
-3.75(-0.97%)
Dec 18, 2018
385.50
0
+1.50(+0.39%)
Dec 17, 2018
384.00
0
-0.75(-0.19%)
Dec 15, 2018
383.75
387.50
383.00
384.75
0
+0.00(+0.00%)
Dec 14, 2018
384.75
0
+0.00(+0.00%)
Dec 13, 2018
384.75
0
-0.50(-0.13%)
Dec 12, 2018
385.25
0
+0.50(+0.13%)
Dec 11, 2018
384.75
0
+0.75(+0.20%)
Dec 10, 2018
384.00
0
-1.25(-0.32%)
Dec 08, 2018
382.50
385.75
382.25
385.25
0
+0.00(+0.00%)
Dec 07, 2018
382.50
385.75
382.25
385.25
0
-0.25(-0.06%)
Dec 06, 2018
385.50
0
+1.25(+0.33%)
Dec 05, 2018
384.25
0
-0.50(-0.13%)
Dec 04, 2018
384.75
0
+2.75(+0.72%)
Dec 03, 2018
382.00
0
+5.25(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.